mlisp/usql/prices.csv

1	datetime	symbol	prev_close	open	price	change	change_prct
2	1627316521	FDX	297.070007	296.089996	296.679993	-0.131282	-0.13 %
3	1627316521	C	66.709999	66.459999	67.209999	0.749513	+0.75 %
4	1627316521	AIG	47.310001	47.279999	47.419998	0.232509	+0.23 %
5	1627316521	BAC	37.700001	37.660000	38.035000	0.888594	+0.89 %
6	1627316521	BK	49.630001	49.500000	50.299999	1.349990	+1.35 %
7	1627316521	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
8	1627316521	PBFX	13.500000	13.400000	13.495000	-0.037037	-0.04 %
9	1627316521	SYF	46.509998	46.490002	47.049999	1.161040	+1.16 %
10	1627316521	WFC	44.590000	44.470001	44.750099	0.359049	+0.36 %
11	1627316521	TEVA	8.810000	8.850000	8.908000	1.112370	+1.11 %
12	1627316521	XOM	57.040001	57.160000	58.110001	1.875880	+1.88 %
13	1627316521	MPC	53.430000	53.830002	54.320000	1.665730	+1.67 %
14	1627316844	FDX	297.070007	296.089996	296.959015	-0.037399	-0.04 %
15	1627316844	C	66.709999	66.459999	67.250000	0.809474	+0.81 %
16	1627316844	AIG	47.310001	47.279999	47.520000	0.443881	+0.44 %
17	1627316844	BAC	37.700001	37.660000	38.084999	1.021220	+1.02 %
18	1627316844	BK	49.630001	49.500000	50.299999	1.349990	+1.35 %
19	1627316844	PBF	9.010000	9.070000	9.435000	4.716980	+4.72 %
20	1627316844	PBFX	13.500000	13.400000	13.495000	-0.037037	-0.04 %
21	1627316844	SYF	46.509998	46.490002	47.055000	1.171790	+1.17 %
22	1627316844	WFC	44.590000	45.099998	44.814999	0.504597	+0.50 %
23	1627316844	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
24	1627316844	XOM	57.040001	57.160000	58.125000	1.902170	+1.90 %
25	1627316844	MPC	53.430000	53.830002	54.299999	1.628300	+1.63 %
26	1627317086	FDX	297.070007	296.089996	297.140015	0.023564	+0.02 %
27	1627317086	C	66.709999	66.459999	67.294998	0.876930	+0.88 %
28	1627317086	AIG	47.310001	47.279999	47.549999	0.507292	+0.51 %
29	1627317086	BAC	37.700001	37.660000	38.105000	1.074270	+1.07 %
30	1627317086	BK	49.630001	49.500000	50.369999	1.491030	+1.49 %
31	1627317086	PBF	9.010000	9.070000	9.445000	4.827970	+4.83 %
32	1627317086	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
33	1627317086	SYF	46.509998	46.490002	47.049999	1.161040	+1.16 %
34	1627317086	WFC	44.590000	45.099998	44.820000	0.515811	+0.52 %
35	1627317086	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
36	1627317086	XOM	57.040001	57.160000	58.153801	1.952660	+1.95 %
37	1627317086	MPC	53.430000	53.830002	54.349998	1.721880	+1.72 %
38	1627317155	FDX	297.070007	296.089996	297.200012	0.043761	+0.04 %
39	1627317155	C	66.709999	66.459999	67.260002	0.824464	+0.82 %
40	1627317155	AIG	47.310001	47.279999	47.520000	0.443881	+0.44 %
41	1627317155	BAC	37.700001	37.660000	38.100300	1.061800	+1.06 %
42	1627317155	BK	49.630001	49.500000	50.360001	1.470880	+1.47 %
43	1627317155	PBF	9.010000	9.070000	9.450000	4.883460	+4.88 %
44	1627317155	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
45	1627317155	SYF	46.509998	46.490002	47.049999	1.161040	+1.16 %
46	1627317155	WFC	44.590000	44.470001	44.794998	0.459744	+0.46 %
47	1627317155	TEVA	8.810000	8.850000	8.919100	1.238370	+1.24 %
48	1627317155	XOM	57.040001	57.160000	58.130001	1.910940	+1.91 %
49	1627317155	MPC	53.430000	53.830002	54.355000	1.731240	+1.73 %
50	1627317217	FDX	297.070007	296.089996	297.109985	0.013465	+0.01 %
51	1627317217	C	66.709999	66.459999	67.257004	0.819967	+0.82 %
52	1627317217	AIG	47.310001	47.279999	47.520000	0.443881	+0.44 %
53	1627317217	BAC	37.700001	37.660000	38.080002	1.007960	+1.01 %
54	1627317217	BK	49.630001	49.500000	50.360001	1.470880	+1.47 %
55	1627317217	PBF	9.010000	9.070000	9.445000	4.827970	+4.83 %
56	1627317217	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
57	1627317217	SYF	46.509998	46.490002	46.990002	1.032040	+1.03 %
58	1627317217	WFC	44.590000	44.470001	44.781700	0.429917	+0.43 %
59	1627317217	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
60	1627317217	XOM	57.040001	57.160000	58.115002	1.884640	+1.88 %
61	1627317217	MPC	53.430000	53.830002	54.270000	1.572150	+1.57 %
62	1627317280	FDX	297.070007	296.089996	297.149994	0.026930	+0.03 %
63	1627317280	C	66.709999	66.459999	67.257004	0.819967	+0.82 %
64	1627317280	AIG	47.310001	47.279999	47.520000	0.443881	+0.44 %
65	1627317280	BAC	37.700001	37.660000	38.080002	1.007960	+1.01 %
66	1627317280	BK	49.630001	49.500000	50.365002	1.480960	+1.48 %
67	1627317280	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
68	1627317280	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
69	1627317280	SYF	46.509998	46.490002	47.014999	1.085790	+1.09 %
70	1627317280	WFC	44.590000	44.470001	44.781700	0.429917	+0.43 %
71	1627317280	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
72	1627317280	XOM	57.040001	57.160000	58.099998	1.858350	+1.86 %
73	1627317280	MPC	53.430000	53.830002	54.299999	1.628300	+1.63 %
74	1627317342	FDX	297.070007	296.089996	297.149994	0.026930	+0.03 %
75	1627317342	C	66.709999	66.459999	67.294998	0.876930	+0.88 %
76	1627317342	AIG	47.310001	47.279999	47.509998	0.422744	+0.42 %
77	1627317342	BAC	37.700001	37.660000	38.084400	1.019630	+1.02 %
78	1627317342	BK	49.630001	49.500000	50.365002	1.480960	+1.48 %
79	1627317342	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
80	1627317342	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
81	1627317342	SYF	46.509998	46.490002	47.014999	1.085790	+1.09 %
82	1627317342	WFC	44.590000	44.470001	44.775002	0.414891	+0.41 %
83	1627317342	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
84	1627317342	XOM	57.040001	57.160000	58.154999	1.954770	+1.95 %
85	1627317342	MPC	53.430000	53.830002	54.310001	1.647010	+1.65 %
86	1627317404	FDX	297.070007	296.089996	297.269989	0.067324	+0.07 %
87	1627317404	C	66.709999	66.459999	67.330002	0.929396	+0.93 %
88	1627317404	AIG	47.310001	47.279999	47.570000	0.549567	+0.55 %
89	1627317404	BAC	37.700001	37.660000	38.160000	1.220160	+1.22 %
90	1627317404	BK	49.630001	49.500000	50.400002	1.551480	+1.55 %
91	1627317404	PBF	9.010000	9.070000	9.450000	4.883460	+4.88 %
92	1627317404	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
93	1627317404	SYF	46.509998	46.490002	47.055000	1.171790	+1.17 %
94	1627317404	WFC	44.590000	44.470001	44.830002	0.538237	+0.54 %
95	1627317404	TEVA	8.810000	8.850000	8.909900	1.133940	+1.13 %
96	1627317404	XOM	57.040001	57.160000	58.169998	1.981070	+1.98 %
97	1627317404	MPC	53.430000	53.830002	54.369999	1.759310	+1.76 %
98	1627317466	FDX	297.070007	296.089996	297.220001	0.050493	+0.05 %
99	1627317466	C	66.709999	66.459999	67.330002	0.929396	+0.93 %
100	1627317466	AIG	47.310001	47.279999	47.570000	0.549567	+0.55 %
101	1627317466	BAC	37.700001	37.660000	38.160000	1.220160	+1.22 %
102	1627317466	BK	49.630001	49.500000	50.424999	1.601850	+1.60 %
103	1627317466	PBF	9.010000	9.070000	9.450000	4.883460	+4.88 %
104	1627317466	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
105	1627317466	SYF	46.509998	46.490002	47.080002	1.225540	+1.23 %
106	1627317466	WFC	44.590000	44.470001	44.860001	0.605517	+0.61 %
107	1627317466	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
108	1627317466	XOM	57.040001	57.160000	58.134998	1.919710	+1.92 %
109	1627317466	MPC	53.430000	53.830002	54.320000	1.665730	+1.67 %
110	1627317528	FDX	297.070007	296.089996	297.420013	0.117817	+0.12 %
111	1627317528	C	66.709999	66.459999	67.379997	1.004350	+1.00 %
112	1627317528	AIG	47.310001	47.279999	47.590000	0.591841	+0.59 %
113	1627317528	BAC	37.700001	37.660000	38.195000	1.313000	+1.31 %
114	1627317528	BK	49.630001	49.500000	50.445000	1.642150	+1.64 %
115	1627317528	PBF	9.010000	9.070000	9.445000	4.827970	+4.83 %
116	1627317528	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
117	1627317528	SYF	46.509998	46.490002	47.105000	1.279290	+1.28 %
118	1627317528	WFC	44.590000	44.470001	44.860001	0.605517	+0.61 %
119	1627317528	TEVA	8.810000	8.850000	8.910000	1.135070	+1.14 %
120	1627317528	XOM	57.040001	57.160000	58.179901	1.998420	+2.00 %
121	1627317528	MPC	53.430000	53.830002	54.340000	1.703160	+1.70 %
122	1627317590	FDX	297.070007	296.089996	297.390015	0.107719	+0.11 %
123	1627317590	C	66.709999	66.459999	67.339996	0.944386	+0.94 %
124	1627317590	AIG	47.310001	47.279999	47.599998	0.612978	+0.61 %
125	1627317590	BAC	37.700001	37.660000	38.187599	1.293370	+1.29 %
126	1627317590	BK	49.630001	49.500000	50.445000	1.642150	+1.64 %
127	1627317590	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
128	1627317590	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
129	1627317590	SYF	46.509998	46.490002	47.119999	1.311550	+1.31 %
130	1627317590	WFC	44.590000	44.470001	44.810001	0.493384	+0.49 %
131	1627317590	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
132	1627317590	XOM	57.040001	57.160000	58.209900	2.051020	+2.05 %
133	1627317590	MPC	53.430000	53.830002	54.352001	1.725620	+1.73 %
134	1627317653	FDX	297.070007	296.089996	297.244995	0.058909	+0.06 %
135	1627317653	C	66.709999	66.459999	67.312202	0.902713	+0.90 %
136	1627317653	AIG	47.310001	47.279999	47.560001	0.528430	+0.53 %
137	1627317653	BAC	37.700001	37.660000	38.160099	1.220420	+1.22 %
138	1627317653	BK	49.630001	49.500000	50.380001	1.511180	+1.51 %
139	1627317653	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
140	1627317653	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
141	1627317653	SYF	46.509998	46.490002	47.110001	1.290050	+1.29 %
142	1627317653	WFC	44.590000	44.470001	44.810001	0.493384	+0.49 %
143	1627317653	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
144	1627317653	XOM	57.040001	57.160000	58.209999	2.051190	+2.05 %
145	1627317653	MPC	53.430000	53.830002	54.330002	1.684450	+1.68 %
146	1627317715	FDX	297.070007	296.089996	297.244995	0.058909	+0.06 %
147	1627317715	C	66.709999	66.459999	67.334999	0.936891	+0.94 %
148	1627317715	AIG	47.310001	47.279999	47.570000	0.549567	+0.55 %
149	1627317715	BAC	37.700001	37.660000	38.189999	1.299730	+1.30 %
150	1627317715	BK	49.630001	49.500000	50.420101	1.591980	+1.59 %
151	1627317715	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
152	1627317715	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
153	1627317715	SYF	46.509998	46.490002	47.080002	1.225540	+1.23 %
154	1627317715	WFC	44.590000	44.470001	44.799999	0.470958	+0.47 %
155	1627317715	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
156	1627317715	XOM	57.040001	57.160000	58.209999	2.051190	+2.05 %
157	1627317715	MPC	53.430000	53.830002	54.310001	1.647010	+1.65 %
158	1627317777	FDX	297.070007	296.089996	297.190002	0.040394	+0.04 %
159	1627317777	C	66.709999	66.459999	67.269897	0.839304	+0.84 %
160	1627317777	AIG	47.310001	47.279999	47.529999	0.465018	+0.47 %
161	1627317777	BAC	37.700001	37.660000	38.159302	1.218300	+1.22 %
162	1627317777	BK	49.630001	49.500000	50.420101	1.591980	+1.59 %
163	1627317777	PBF	9.010000	9.070000	9.422000	4.572700	+4.57 %
164	1627317777	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
165	1627317777	SYF	46.509998	46.490002	47.040001	1.139540	+1.14 %
166	1627317777	WFC	44.590000	44.470001	44.770000	0.403678	+0.40 %
167	1627317777	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
168	1627317777	XOM	57.040001	57.160000	58.154999	1.954770	+1.95 %
169	1627317777	MPC	53.430000	53.830002	54.290001	1.609580	+1.61 %
170	1627317840	FDX	297.070007	296.089996	297.190002	0.040394	+0.04 %
171	1627317840	C	66.709999	66.459999	67.330002	0.929396	+0.93 %
172	1627317840	AIG	47.310001	47.279999	47.529999	0.465018	+0.47 %
173	1627317840	BAC	37.700001	37.660000	38.159302	1.218300	+1.22 %
174	1627317840	BK	49.630001	49.500000	50.419998	1.591780	+1.59 %
175	1627317840	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
176	1627317840	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
177	1627317840	SYF	46.509998	46.490002	47.063999	1.191140	+1.19 %
178	1627317840	WFC	44.590000	44.470001	44.770000	0.403678	+0.40 %
179	1627317840	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
180	1627317840	XOM	57.040001	57.160000	58.200001	2.033660	+2.03 %
181	1627317840	MPC	53.430000	53.830002	54.320000	1.665730	+1.67 %
182	1627317902	FDX	297.070007	296.089996	297.089996	0.006732	+0.01 %
183	1627317902	C	66.709999	66.459999	67.330002	0.929396	+0.93 %
184	1627317902	AIG	47.310001	47.279999	47.544998	0.496724	+0.50 %
185	1627317902	BAC	37.700001	37.660000	38.139999	1.167110	+1.17 %
186	1627317902	BK	49.630001	49.500000	50.419998	1.591780	+1.59 %
187	1627317902	PBF	9.010000	9.070000	9.425000	4.605990	+4.61 %
188	1627317902	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
189	1627317902	SYF	46.509998	46.490002	47.063999	1.191140	+1.19 %
190	1627317902	WFC	44.590000	45.099998	44.770000	0.403678	+0.40 %
191	1627317902	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
192	1627317902	XOM	57.040001	57.160000	58.194199	2.023490	+2.02 %
193	1627317902	MPC	53.430000	53.830002	54.320000	1.665730	+1.67 %
194	1627317964	FDX	297.070007	296.089996	297.089996	0.006732	+0.01 %
195	1627317964	C	66.709999	66.459999	67.381500	1.006600	+1.01 %
196	1627317964	AIG	47.310001	47.279999	47.544998	0.496724	+0.50 %
197	1627317964	BAC	37.700001	37.660000	38.174999	1.259950	+1.26 %
198	1627317964	BK	49.630001	49.500000	50.384998	1.521260	+1.52 %
199	1627317964	PBF	9.010000	9.070000	9.420000	4.550500	+4.55 %
200	1627317964	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
201	1627317964	SYF	46.509998	46.490002	47.049999	1.161040	+1.16 %
202	1627317964	WFC	44.590000	45.099998	44.810001	0.493384	+0.49 %
203	1627317964	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
204	1627317964	XOM	57.040001	57.160000	58.165001	1.972300	+1.97 %
205	1627317964	MPC	53.430000	53.830002	54.349998	1.721880	+1.72 %
206	1627318026	FDX	297.070007	296.089996	297.000000	-0.023564	-0.02 %
207	1627318026	C	66.709999	66.459999	67.360001	0.974367	+0.97 %
208	1627318026	AIG	47.310001	47.279999	47.590000	0.591841	+0.59 %
209	1627318026	BAC	37.700001	37.660000	38.150002	1.193630	+1.19 %
210	1627318026	BK	49.630001	49.500000	50.389999	1.531330	+1.53 %
211	1627318026	PBF	9.010000	9.070000	9.450000	4.883460	+4.88 %
212	1627318026	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
213	1627318026	SYF	46.509998	46.490002	47.064999	1.193290	+1.19 %
214	1627318026	WFC	44.590000	45.099998	44.775002	0.414891	+0.41 %
215	1627318026	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
216	1627318026	XOM	57.040001	57.160000	58.195000	2.024890	+2.02 %
217	1627318026	MPC	53.430000	53.830002	54.384998	1.787390	+1.79 %
218	1627318088	FDX	297.070007	296.089996	297.000000	-0.023564	-0.02 %
219	1627318088	C	66.709999	66.459999	67.360001	0.974367	+0.97 %
220	1627318088	AIG	47.310001	47.279999	47.590000	0.591841	+0.59 %
221	1627318088	BAC	37.700001	37.660000	38.150002	1.193630	+1.19 %
222	1627318088	BK	49.630001	49.500000	50.369999	1.491030	+1.49 %
223	1627318088	PBF	9.010000	9.070000	9.450000	4.883460	+4.88 %
224	1627318088	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
225	1627318088	SYF	46.509998	46.490002	47.075001	1.214790	+1.21 %
226	1627318088	WFC	44.590000	45.099998	44.775002	0.414891	+0.41 %
227	1627318088	TEVA	8.810000	8.850000	8.917400	1.219070	+1.22 %
228	1627318088	XOM	57.040001	57.160000	58.215000	2.059960	+2.06 %
229	1627318088	MPC	53.430000	53.830002	54.389999	1.796740	+1.80 %
230	1627318151	FDX	297.070007	296.089996	296.869995	-0.067324	-0.07 %
231	1627318151	C	66.709999	66.459999	67.364998	0.981862	+0.98 %
232	1627318151	AIG	47.310001	47.279999	47.560001	0.528430	+0.53 %
233	1627318151	BAC	37.700001	37.660000	38.154999	1.206900	+1.21 %
234	1627318151	BK	49.630001	49.500000	50.375000	1.501110	+1.50 %
235	1627318151	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
236	1627318151	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
237	1627318151	SYF	46.509998	46.490002	47.080002	1.225540	+1.23 %
238	1627318151	WFC	44.590000	44.470001	44.799999	0.470958	+0.47 %
239	1627318151	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
240	1627318151	XOM	57.040001	57.160000	58.215000	2.059960	+2.06 %
241	1627318151	MPC	53.430000	53.830002	54.439899	1.890140	+1.89 %
242	1627318213	FDX	297.070007	296.089996	296.945007	-0.042078	-0.04 %
243	1627318213	C	66.709999	66.459999	67.410004	1.049320	+1.05 %
244	1627318213	AIG	47.310001	47.279999	47.560001	0.528430	+0.53 %
245	1627318213	BAC	37.700001	37.660000	38.153301	1.202390	+1.20 %
246	1627318213	BK	49.630001	49.500000	50.375000	1.501110	+1.50 %
247	1627318213	PBF	9.010000	9.070000	9.455000	4.938960	+4.94 %
248	1627318213	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
249	1627318213	SYF	46.509998	46.490002	47.105000	1.279290	+1.28 %
250	1627318213	WFC	44.590000	45.099998	44.790001	0.448531	+0.45 %
251	1627318213	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
252	1627318213	XOM	57.040001	57.160000	58.230000	2.086260	+2.09 %
253	1627318213	MPC	53.430000	53.830002	54.465000	1.937110	+1.94 %
254	1627318276	FDX	297.070007	296.089996	296.865997	-0.068536	-0.07 %
255	1627318276	C	66.709999	66.459999	67.416603	1.059210	+1.06 %
256	1627318276	AIG	47.310001	47.279999	47.570000	0.549567	+0.55 %
257	1627318276	BAC	37.700001	37.660000	38.180698	1.275070	+1.28 %
258	1627318276	BK	49.630001	49.500000	50.396900	1.545230	+1.55 %
259	1627318276	PBF	9.010000	9.070000	9.450000	4.883460	+4.88 %
260	1627318276	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
261	1627318276	SYF	46.509998	46.490002	47.105000	1.279290	+1.28 %
262	1627318276	WFC	44.590000	45.099998	44.790001	0.448531	+0.45 %
263	1627318276	TEVA	8.810000	8.850000	8.910000	1.135070	+1.14 %
264	1627318276	XOM	57.040001	57.160000	58.240002	2.103790	+2.10 %
265	1627318276	MPC	53.430000	53.830002	54.459999	1.927760	+1.93 %
266	1627318338	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
267	1627318338	C	66.709999	66.459999	67.404999	1.041820	+1.04 %
268	1627318338	AIG	47.310001	47.279999	47.570000	0.549567	+0.55 %
269	1627318338	BAC	37.700001	37.660000	38.169998	1.246680	+1.25 %
270	1627318338	BK	49.630001	49.500000	50.396900	1.545230	+1.55 %
271	1627318338	PBF	9.010000	9.070000	9.445000	4.827970	+4.83 %
272	1627318338	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
273	1627318338	SYF	46.509998	46.490002	47.082600	1.231130	+1.23 %
274	1627318338	WFC	44.590000	45.099998	44.805000	0.482171	+0.48 %
275	1627318338	TEVA	8.810000	8.850000	8.910000	1.135070	+1.14 %
276	1627318338	XOM	57.040001	57.160000	58.220001	2.068720	+2.07 %
277	1627318338	MPC	53.430000	53.830002	54.455002	1.918400	+1.92 %
278	1627318401	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
279	1627318401	C	66.709999	66.459999	67.385002	1.011840	+1.01 %
280	1627318401	AIG	47.310001	47.279999	47.570000	0.549567	+0.55 %
281	1627318401	BAC	37.700001	37.660000	38.169998	1.246680	+1.25 %
282	1627318401	BK	49.630001	49.500000	50.380001	1.511180	+1.51 %
283	1627318401	PBF	9.010000	9.070000	9.445000	4.827970	+4.83 %
284	1627318401	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
285	1627318401	SYF	46.509998	46.490002	47.082600	1.231130	+1.23 %
286	1627318401	WFC	44.590000	45.099998	44.805000	0.482171	+0.48 %
287	1627318401	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
288	1627318401	XOM	57.040001	57.160000	58.200001	2.033660	+2.03 %
289	1627318401	MPC	53.430000	53.830002	54.455002	1.918400	+1.92 %
290	1627318463	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
291	1627318463	C	66.709999	66.459999	67.345001	0.951881	+0.95 %
292	1627318463	AIG	47.310001	47.279999	47.500000	0.401606	+0.40 %
293	1627318463	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
294	1627318463	BK	49.630001	49.500000	50.380001	1.511180	+1.51 %
295	1627318463	PBF	9.010000	9.070000	9.420000	4.550500	+4.55 %
296	1627318463	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
297	1627318463	SYF	46.509998	46.490002	46.965000	0.978284	+0.98 %
298	1627318463	WFC	44.590000	45.099998	44.764999	0.392465	+0.39 %
299	1627318463	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
300	1627318463	XOM	57.040001	57.160000	58.160000	1.963530	+1.96 %
301	1627318463	MPC	53.430000	53.830002	54.349998	1.721880	+1.72 %
302	1627318526	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
303	1627318526	C	66.709999	66.459999	67.350098	0.959526	+0.96 %
304	1627318526	AIG	47.310001	47.279999	47.500000	0.401606	+0.40 %
305	1627318526	BAC	37.700001	37.660000	38.131001	1.143240	+1.14 %
306	1627318526	BK	49.630001	49.500000	50.360001	1.470880	+1.47 %
307	1627318526	PBF	9.010000	9.070000	9.420000	4.550500	+4.55 %
308	1627318526	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
309	1627318526	SYF	46.509998	46.490002	47.000000	1.053540	+1.05 %
310	1627318526	WFC	44.590000	44.470001	44.770000	0.403678	+0.40 %
311	1627318526	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
312	1627318526	XOM	57.040001	57.160000	58.180000	1.998600	+2.00 %
313	1627318526	MPC	53.430000	53.830002	54.369999	1.759310	+1.76 %
314	1627318588	FDX	297.070007	296.089996	296.924988	-0.048810	-0.05 %
315	1627318588	C	66.709999	66.459999	67.379997	1.004350	+1.00 %
316	1627318588	AIG	47.310001	47.279999	47.540001	0.486155	+0.49 %
317	1627318588	BAC	37.700001	37.660000	38.134998	1.153850	+1.15 %
318	1627318588	BK	49.630001	49.500000	50.375000	1.501110	+1.50 %
319	1627318588	PBF	9.010000	9.070000	9.410000	4.439510	+4.44 %
320	1627318588	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
321	1627318588	SYF	46.509998	46.490002	47.000000	1.053540	+1.05 %
322	1627318588	WFC	44.590000	44.470001	44.779999	0.426105	+0.43 %
323	1627318588	TEVA	8.810000	8.850000	8.900000	1.021570	+1.02 %
324	1627318588	XOM	57.040001	57.160000	58.195000	2.024890	+2.02 %
325	1627318588	MPC	53.430000	53.830002	54.360001	1.740600	+1.74 %
326	1627318650	FDX	297.070007	296.089996	296.839996	-0.077423	-0.08 %
327	1627318650	C	66.709999	66.459999	67.383598	1.009740	+1.01 %
328	1627318650	AIG	47.310001	47.279999	47.549999	0.507292	+0.51 %
329	1627318650	BAC	37.700001	37.660000	38.134998	1.153850	+1.15 %
330	1627318650	BK	49.630001	49.500000	50.355000	1.460810	+1.46 %
331	1627318650	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
332	1627318650	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
333	1627318650	SYF	46.509998	46.490002	47.000000	1.053540	+1.05 %
334	1627318650	WFC	44.590000	44.470001	44.779999	0.426105	+0.43 %
335	1627318650	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
336	1627318650	XOM	57.040001	57.160000	58.169998	1.981070	+1.98 %
337	1627318650	MPC	53.430000	53.830002	54.365002	1.749950	+1.75 %
338	1627318712	FDX	297.070007	296.089996	296.790009	-0.094254	-0.09 %
339	1627318712	C	66.709999	66.459999	67.320000	0.914406	+0.91 %
340	1627318712	AIG	47.310001	47.279999	47.509998	0.422744	+0.42 %
341	1627318712	BAC	37.700001	37.660000	38.115002	1.100800	+1.10 %
342	1627318712	BK	49.630001	49.500000	50.299999	1.349990	+1.35 %
343	1627318712	PBF	9.010000	9.070000	9.419900	4.549390	+4.55 %
344	1627318712	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
345	1627318712	SYF	46.509998	46.490002	46.980000	1.010540	+1.01 %
346	1627318712	WFC	44.590000	45.099998	44.759998	0.381251	+0.38 %
347	1627318712	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
348	1627318712	XOM	57.040001	57.160000	58.169998	1.981070	+1.98 %
349	1627318712	MPC	53.430000	53.830002	54.310001	1.647010	+1.65 %
350	1627318774	FDX	297.070007	296.089996	296.714996	-0.119500	-0.12 %
351	1627318774	C	66.709999	66.459999	67.309998	0.899415	+0.90 %
352	1627318774	AIG	47.310001	47.279999	47.529999	0.465018	+0.47 %
353	1627318774	BAC	37.700001	37.660000	38.099300	1.059150	+1.06 %
354	1627318774	BK	49.630001	49.500000	50.299999	1.349990	+1.35 %
355	1627318774	PBF	9.010000	9.070000	9.420000	4.550500	+4.55 %
356	1627318774	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
357	1627318774	SYF	46.509998	46.490002	46.939999	0.924532	+0.92 %
358	1627318774	WFC	44.590000	44.470001	44.750000	0.358825	+0.36 %
359	1627318774	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
360	1627318774	XOM	57.040001	57.160000	58.189999	2.016130	+2.02 %
361	1627318774	MPC	53.430000	53.830002	54.325802	1.676590	+1.68 %
362	1627318837	FDX	297.070007	296.089996	296.714996	-0.119500	-0.12 %
363	1627318837	C	66.709999	66.459999	67.364998	0.981862	+0.98 %
364	1627318837	AIG	47.310001	47.279999	47.529999	0.465018	+0.47 %
365	1627318837	BAC	37.700001	37.660000	38.115002	1.100800	+1.10 %
366	1627318837	BK	49.630001	49.500000	50.340000	1.430590	+1.43 %
367	1627318837	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
368	1627318837	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
369	1627318837	SYF	46.509998	46.490002	46.970001	0.989035	+0.99 %
370	1627318837	WFC	44.590000	44.470001	44.759998	0.381251	+0.38 %
371	1627318837	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
372	1627318837	XOM	57.040001	57.160000	58.180000	1.998600	+2.00 %
373	1627318837	MPC	53.430000	53.830002	54.336300	1.696240	+1.70 %
374	1627318899	FDX	297.070007	296.089996	296.750000	-0.107719	-0.11 %
375	1627318899	C	66.709999	66.459999	67.375000	0.996852	+1.00 %
376	1627318899	AIG	47.310001	47.279999	47.540001	0.486155	+0.49 %
377	1627318899	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
378	1627318899	BK	49.630001	49.500000	50.365002	1.480960	+1.48 %
379	1627318899	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
380	1627318899	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
381	1627318899	SYF	46.509998	46.490002	46.985001	1.021290	+1.02 %
382	1627318899	WFC	44.590000	44.470001	44.759998	0.381251	+0.38 %
383	1627318899	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
384	1627318899	XOM	57.040001	57.160000	58.200001	2.033660	+2.03 %
385	1627318899	MPC	53.430000	53.830002	54.360001	1.740600	+1.74 %
386	1627318961	FDX	297.070007	296.089996	296.750000	-0.107719	-0.11 %
387	1627318961	C	66.709999	66.459999	67.375000	0.996852	+1.00 %
388	1627318961	AIG	47.310001	47.279999	47.520000	0.443881	+0.44 %
389	1627318961	BAC	37.700001	37.660000	38.127399	1.133690	+1.13 %
390	1627318961	BK	49.630001	49.500000	50.375000	1.501110	+1.50 %
391	1627318961	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
392	1627318961	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
393	1627318961	SYF	46.509998	46.490002	46.970001	0.989035	+0.99 %
394	1627318961	WFC	44.590000	44.470001	44.764999	0.392465	+0.39 %
395	1627318961	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
396	1627318961	XOM	57.040001	57.160000	58.194401	2.023840	+2.02 %
397	1627318961	MPC	53.430000	53.830002	54.360001	1.740600	+1.74 %
398	1627319023	FDX	297.070007	296.089996	296.700012	-0.124550	-0.12 %
399	1627319023	C	66.709999	66.459999	67.349998	0.959376	+0.96 %
400	1627319023	AIG	47.310001	47.279999	47.490002	0.380469	+0.38 %
401	1627319023	BAC	37.700001	37.660000	38.134998	1.153850	+1.15 %
402	1627319023	BK	49.630001	49.500000	50.375000	1.501110	+1.50 %
403	1627319023	PBF	9.010000	9.070000	9.420000	4.550500	+4.55 %
404	1627319023	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
405	1627319023	SYF	46.509998	46.490002	46.939999	0.924532	+0.92 %
406	1627319023	WFC	44.590000	45.099998	44.750000	0.358825	+0.36 %
407	1627319023	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
408	1627319023	XOM	57.040001	57.160000	58.194401	2.023840	+2.02 %
409	1627319023	MPC	53.430000	53.830002	54.369999	1.759310	+1.76 %
410	1627319086	FDX	297.070007	296.089996	296.700012	-0.124550	-0.12 %
411	1627319086	C	66.709999	66.459999	67.360001	0.974367	+0.97 %
412	1627319086	AIG	47.310001	47.279999	47.490002	0.380469	+0.38 %
413	1627319086	BAC	37.700001	37.660000	38.134998	1.153850	+1.15 %
414	1627319086	BK	49.630001	49.500000	50.365002	1.480960	+1.48 %
415	1627319086	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
416	1627319086	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
417	1627319086	SYF	46.509998	46.490002	46.939999	0.924532	+0.92 %
418	1627319086	WFC	44.590000	45.099998	44.750000	0.358825	+0.36 %
419	1627319086	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
420	1627319086	XOM	57.040001	57.160000	58.209999	2.051190	+2.05 %
421	1627319086	MPC	53.430000	53.830002	54.369999	1.759310	+1.76 %
422	1627319148	FDX	297.070007	296.089996	296.649994	-0.141381	-0.14 %
423	1627319148	C	66.709999	66.459999	67.355003	0.966872	+0.97 %
424	1627319148	AIG	47.310001	47.279999	47.490002	0.380469	+0.38 %
425	1627319148	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
426	1627319148	BK	49.630001	49.500000	50.365002	1.480960	+1.48 %
427	1627319148	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
428	1627319148	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
429	1627319148	SYF	46.509998	46.490002	46.935398	0.914642	+0.91 %
430	1627319148	WFC	44.590000	44.470001	44.770000	0.403678	+0.40 %
431	1627319148	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
432	1627319148	XOM	57.040001	57.160000	58.220001	2.068720	+2.07 %
433	1627319148	MPC	53.430000	53.830002	54.383701	1.784950	+1.78 %
434	1627319211	FDX	297.070007	296.089996	296.649994	-0.141381	-0.14 %
435	1627319211	C	66.709999	66.459999	67.330002	0.929396	+0.93 %
436	1627319211	AIG	47.310001	47.279999	47.490002	0.380469	+0.38 %
437	1627319211	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
438	1627319211	BK	49.630001	49.500000	50.349998	1.450740	+1.45 %
439	1627319211	PBF	9.010000	9.070000	9.401000	4.339620	+4.34 %
440	1627319211	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
441	1627319211	SYF	46.509998	46.490002	46.919998	0.881531	+0.88 %
442	1627319211	WFC	44.590000	45.099998	44.744999	0.347612	+0.35 %
443	1627319211	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
444	1627319211	XOM	57.040001	57.160000	58.177502	1.994210	+1.99 %
445	1627319211	MPC	53.430000	53.830002	54.349998	1.721880	+1.72 %
446	1627319273	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
447	1627319273	C	66.709999	66.459999	67.387802	1.016040	+1.02 %
448	1627319273	AIG	47.310001	47.279999	47.509998	0.422744	+0.42 %
449	1627319273	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
450	1627319273	BK	49.630001	49.500000	50.360001	1.470880	+1.47 %
451	1627319273	PBF	9.010000	9.070000	9.410000	4.439510	+4.44 %
452	1627319273	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
453	1627319273	SYF	46.509998	46.490002	46.915001	0.870780	+0.87 %
454	1627319273	WFC	44.590000	45.099998	44.779999	0.426105	+0.43 %
455	1627319273	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
456	1627319273	XOM	57.040001	57.160000	58.205002	2.042430	+2.04 %
457	1627319273	MPC	53.430000	53.830002	54.389999	1.796740	+1.80 %
458	1627319336	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
459	1627319336	C	66.709999	66.459999	67.404999	1.041820	+1.04 %
460	1627319336	AIG	47.310001	47.279999	47.549999	0.507292	+0.51 %
461	1627319336	BAC	37.700001	37.660000	38.134998	1.153850	+1.15 %
462	1627319336	BK	49.630001	49.500000	50.380001	1.511180	+1.51 %
463	1627319336	PBF	9.010000	9.070000	9.425000	4.605990	+4.61 %
464	1627319336	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
465	1627319336	SYF	46.509998	46.490002	46.959999	0.967534	+0.97 %
466	1627319336	WFC	44.590000	45.099998	44.790001	0.448531	+0.45 %
467	1627319336	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
468	1627319336	XOM	57.040001	57.160000	58.200001	2.033660	+2.03 %
469	1627319336	MPC	53.430000	53.830002	54.380001	1.778030	+1.78 %
470	1627319398	FDX	297.070007	296.089996	296.769989	-0.100986	-0.10 %
471	1627319398	C	66.709999	66.459999	67.379997	1.004350	+1.00 %
472	1627319398	AIG	47.310001	47.279999	47.560001	0.528430	+0.53 %
473	1627319398	BAC	37.700001	37.660000	38.130501	1.141910	+1.14 %
474	1627319398	BK	49.630001	49.500000	50.395000	1.541410	+1.54 %
475	1627319398	PBF	9.010000	9.070000	9.420000	4.550500	+4.55 %
476	1627319398	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
477	1627319398	SYF	46.509998	46.490002	46.962799	0.973554	+0.97 %
478	1627319398	WFC	44.590000	44.470001	44.805000	0.482171	+0.48 %
479	1627319398	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
480	1627319398	XOM	57.040001	57.160000	58.180000	1.998600	+2.00 %
481	1627319398	MPC	53.430000	53.830002	54.369999	1.759310	+1.76 %
482	1627319461	FDX	297.070007	296.089996	296.739990	-0.111085	-0.11 %
483	1627319461	C	66.709999	66.459999	67.349998	0.959376	+0.96 %
484	1627319461	AIG	47.310001	47.279999	47.549999	0.507292	+0.51 %
485	1627319461	BAC	37.700001	37.660000	38.099998	1.061010	+1.06 %
486	1627319461	BK	49.630001	49.500000	50.415001	1.581700	+1.58 %
487	1627319461	PBF	9.010000	9.070000	9.400000	4.328520	+4.33 %
488	1627319461	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
489	1627319461	SYF	46.509998	46.490002	46.935001	0.913782	+0.91 %
490	1627319461	WFC	44.590000	44.470001	44.790001	0.448531	+0.45 %
491	1627319461	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
492	1627319461	XOM	57.040001	57.160000	58.150002	1.946000	+1.95 %
493	1627319461	MPC	53.430000	53.830002	54.310001	1.647010	+1.65 %
494	1627319523	FDX	297.070007	296.089996	296.739990	-0.111085	-0.11 %
495	1627319523	C	66.709999	66.459999	67.315002	0.906911	+0.91 %
496	1627319523	AIG	47.310001	47.279999	47.520000	0.443881	+0.44 %
497	1627319523	BAC	37.700001	37.660000	38.099998	1.061010	+1.06 %
498	1627319523	BK	49.630001	49.500000	50.330002	1.410440	+1.41 %
499	1627319523	PBF	9.010000	9.070000	9.400000	4.328520	+4.33 %
500	1627319523	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
501	1627319523	SYF	46.509998	46.490002	46.935001	0.913782	+0.91 %
502	1627319523	WFC	44.590000	44.470001	44.759998	0.381251	+0.38 %
503	1627319523	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
504	1627319523	XOM	57.040001	57.160000	58.110001	1.875880	+1.88 %
505	1627319523	MPC	53.430000	53.830002	54.310001	1.647010	+1.65 %
506	1627319585	FDX	297.070007	296.089996	296.630005	-0.148113	-0.15 %
507	1627319585	C	66.709999	66.459999	67.320000	0.914406	+0.91 %
508	1627319585	AIG	47.310001	47.279999	47.470001	0.338195	+0.34 %
509	1627319585	BAC	37.700001	37.660000	38.095001	1.047750	+1.05 %
510	1627319585	BK	49.630001	49.500000	50.330002	1.410440	+1.41 %
511	1627319585	PBF	9.010000	9.070000	9.400000	4.328520	+4.33 %
512	1627319585	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
513	1627319585	SYF	46.509998	46.490002	46.900002	0.838529	+0.84 %
514	1627319585	WFC	44.590000	44.470001	44.770199	0.404126	+0.40 %
515	1627319585	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
516	1627319585	XOM	57.040001	57.160000	58.110001	1.875880	+1.88 %
517	1627319585	MPC	53.430000	53.830002	54.279999	1.590870	+1.59 %
518	1627319648	FDX	297.070007	296.089996	296.817993	-0.084761	-0.08 %
519	1627319648	C	66.709999	66.459999	67.305397	0.892520	+0.89 %
520	1627319648	AIG	47.310001	47.279999	47.485001	0.369901	+0.37 %
521	1627319648	BAC	37.700001	37.660000	38.109901	1.087270	+1.09 %
522	1627319648	BK	49.630001	49.500000	50.355000	1.460810	+1.46 %
523	1627319648	PBF	9.010000	9.070000	9.390000	4.217540	+4.22 %
524	1627319648	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
525	1627319648	SYF	46.509998	46.490002	46.924999	0.892281	+0.89 %
526	1627319648	WFC	44.590000	44.470001	44.763199	0.388428	+0.39 %
527	1627319648	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
528	1627319648	XOM	57.040001	57.160000	58.130001	1.910940	+1.91 %
529	1627319648	MPC	53.430000	53.830002	54.279999	1.590870	+1.59 %
530	1627319710	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
531	1627319710	C	66.709999	66.459999	67.334000	0.935392	+0.94 %
532	1627319710	AIG	47.310001	47.279999	47.480000	0.359332	+0.36 %
533	1627319710	BAC	37.700001	37.660000	38.100700	1.062860	+1.06 %
534	1627319710	BK	49.630001	49.500000	50.355000	1.460810	+1.46 %
535	1627319710	PBF	9.010000	9.070000	9.425000	4.605990	+4.61 %
536	1627319710	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
537	1627319710	SYF	46.509998	46.490002	46.924999	0.892281	+0.89 %
538	1627319710	WFC	44.590000	44.470001	44.764999	0.392465	+0.39 %
539	1627319710	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
540	1627319710	XOM	57.040001	57.160000	58.125000	1.902170	+1.90 %
541	1627319710	MPC	53.430000	53.830002	54.279999	1.590870	+1.59 %
542	1627319772	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
543	1627319772	C	66.709999	66.459999	67.334000	0.935392	+0.94 %
544	1627319772	AIG	47.310001	47.279999	47.509998	0.422744	+0.42 %
545	1627319772	BAC	37.700001	37.660000	38.105999	1.076920	+1.08 %
546	1627319772	BK	49.630001	49.500000	50.349998	1.450740	+1.45 %
547	1627319772	PBF	9.010000	9.070000	9.425000	4.605990	+4.61 %
548	1627319772	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
549	1627319772	SYF	46.509998	46.490002	46.939999	0.924532	+0.92 %
550	1627319772	WFC	44.590000	44.470001	44.764999	0.392465	+0.39 %
551	1627319772	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
552	1627319772	XOM	57.040001	57.160000	58.145000	1.937240	+1.94 %
553	1627319772	MPC	53.430000	53.830002	54.314999	1.656370	+1.66 %
554	1627319834	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
555	1627319834	C	66.709999	66.459999	67.360001	0.974367	+0.97 %
556	1627319834	AIG	47.310001	47.279999	47.509998	0.422744	+0.42 %
557	1627319834	BAC	37.700001	37.660000	38.105999	1.076920	+1.08 %
558	1627319834	BK	49.630001	49.500000	50.349998	1.450740	+1.45 %
559	1627319834	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
560	1627319834	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
561	1627319834	SYF	46.509998	46.490002	46.939999	0.924532	+0.92 %
562	1627319834	WFC	44.590000	45.099998	44.779999	0.426105	+0.43 %
563	1627319834	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
564	1627319834	XOM	57.040001	57.160000	58.134998	1.919710	+1.92 %
565	1627319834	MPC	53.430000	53.830002	54.314999	1.656370	+1.66 %
566	1627319897	FDX	297.070007	296.089996	296.690002	-0.127916	-0.13 %
567	1627319897	C	66.709999	66.459999	67.360001	0.974367	+0.97 %
568	1627319897	AIG	47.310001	47.279999	47.455002	0.306489	+0.31 %
569	1627319897	BAC	37.700001	37.660000	38.090000	1.034480	+1.03 %
570	1627319897	BK	49.630001	49.500000	50.325001	1.400360	+1.40 %
571	1627319897	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
572	1627319897	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
573	1627319897	SYF	46.509998	46.490002	46.919998	0.881531	+0.88 %
574	1627319897	WFC	44.590000	45.099998	44.779999	0.426105	+0.43 %
575	1627319897	TEVA	8.810000	8.850000	8.900000	1.021570	+1.02 %
576	1627319897	XOM	57.040001	57.160000	58.130001	1.910940	+1.91 %
577	1627319897	MPC	53.430000	53.830002	54.290001	1.609580	+1.61 %
578	1627319958	FDX	297.070007	296.089996	296.651001	-0.141179	-0.14 %
579	1627319958	C	66.709999	66.459999	67.339996	0.944386	+0.94 %
580	1627319958	AIG	47.310001	47.279999	47.450001	0.295921	+0.30 %
581	1627319958	BAC	37.700001	37.660000	38.100101	1.061270	+1.06 %
582	1627319958	BK	49.630001	49.500000	50.314999	1.380210	+1.38 %
583	1627319958	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
584	1627319958	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
585	1627319958	SYF	46.509998	46.490002	46.930000	0.903032	+0.90 %
586	1627319958	WFC	44.590000	45.099998	44.785000	0.437318	+0.44 %
587	1627319958	TEVA	8.810000	8.850000	8.900000	1.021570	+1.02 %
588	1627319958	XOM	57.040001	57.160000	58.130001	1.910940	+1.91 %
589	1627319958	MPC	53.430000	53.830002	54.299999	1.628300	+1.63 %
590	1627320021	FDX	297.070007	296.089996	296.651001	-0.141179	-0.14 %
591	1627320021	C	66.709999	66.459999	67.355003	0.966872	+0.97 %
592	1627320021	AIG	47.310001	47.279999	47.455002	0.306489	+0.31 %
593	1627320021	BAC	37.700001	37.660000	38.100101	1.061270	+1.06 %
594	1627320021	BK	49.630001	49.500000	50.340000	1.430590	+1.43 %
595	1627320021	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
596	1627320021	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
597	1627320021	SYF	46.509998	46.490002	46.930000	0.903032	+0.90 %
598	1627320021	WFC	44.590000	44.470001	44.799999	0.470958	+0.47 %
599	1627320021	TEVA	8.810000	8.850000	8.900000	1.021570	+1.02 %
600	1627320021	XOM	57.040001	57.160000	58.154999	1.954770	+1.95 %
601	1627320021	MPC	53.430000	53.830002	54.299999	1.628300	+1.63 %
602	1627320083	FDX	297.070007	296.089996	296.750000	-0.107719	-0.11 %
603	1627320083	C	66.709999	66.459999	67.360001	0.974367	+0.97 %
604	1627320083	AIG	47.310001	47.279999	47.485001	0.369901	+0.37 %
605	1627320083	BAC	37.700001	37.660000	38.095001	1.047750	+1.05 %
606	1627320083	BK	49.630001	49.500000	50.314999	1.380210	+1.38 %
607	1627320083	PBF	9.010000	9.070000	9.455000	4.938960	+4.94 %
608	1627320083	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
609	1627320083	SYF	46.509998	46.490002	46.923302	0.888626	+0.89 %
610	1627320083	WFC	44.590000	45.099998	44.799999	0.470958	+0.47 %
611	1627320083	TEVA	8.810000	8.850000	8.900000	1.021570	+1.02 %
612	1627320083	XOM	57.040001	57.160000	58.154999	1.954770	+1.95 %
613	1627320083	MPC	53.430000	53.830002	54.320000	1.665730	+1.67 %
614	1627320145	FDX	297.070007	296.089996	296.739990	-0.111085	-0.11 %
615	1627320145	C	66.709999	66.459999	67.449997	1.109280	+1.11 %
616	1627320145	AIG	47.310001	47.279999	47.470001	0.338195	+0.34 %
617	1627320145	BAC	37.700001	37.660000	38.105000	1.074270	+1.07 %
618	1627320145	BK	49.630001	49.500000	50.345001	1.440660	+1.44 %
619	1627320145	PBF	9.010000	9.070000	9.465000	5.049940	+5.05 %
620	1627320145	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
621	1627320145	SYF	46.509998	46.490002	46.924999	0.892281	+0.89 %
622	1627320145	WFC	44.590000	44.470001	44.825001	0.527024	+0.53 %
623	1627320145	TEVA	8.810000	8.850000	8.885000	0.851305	+0.85 %
624	1627320145	XOM	57.040001	57.160000	58.174999	1.989830	+1.99 %
625	1627320145	MPC	53.430000	53.830002	54.349998	1.721880	+1.72 %
626	1627320208	FDX	297.070007	296.089996	296.750000	-0.107719	-0.11 %
627	1627320208	C	66.709999	66.459999	67.445000	1.101780	+1.10 %
628	1627320208	AIG	47.310001	47.279999	47.470001	0.338195	+0.34 %
629	1627320208	BAC	37.700001	37.660000	38.134998	1.153850	+1.15 %
630	1627320208	BK	49.630001	49.500000	50.334999	1.420510	+1.42 %
631	1627320208	PBF	9.010000	9.070000	9.475000	5.160930	+5.16 %
632	1627320208	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
633	1627320208	SYF	46.509998	46.490002	46.945000	0.935283	+0.94 %
634	1627320208	WFC	44.590000	44.470001	44.830002	0.538237	+0.54 %
635	1627320208	TEVA	8.810000	8.850000	8.880000	0.794552	+0.79 %
636	1627320208	XOM	57.040001	57.160000	58.206100	2.044350	+2.04 %
637	1627320208	MPC	53.430000	53.830002	54.380001	1.778030	+1.78 %
638	1627320270	FDX	297.070007	296.089996	296.750000	-0.107719	-0.11 %
639	1627320270	C	66.709999	66.459999	67.435997	1.088290	+1.09 %
640	1627320270	AIG	47.310001	47.279999	47.465000	0.327626	+0.33 %
641	1627320270	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
642	1627320270	BK	49.630001	49.500000	50.334999	1.420510	+1.42 %
643	1627320270	PBF	9.010000	9.070000	9.485000	5.271920	+5.27 %
644	1627320270	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
645	1627320270	SYF	46.509998	46.490002	46.924999	0.892281	+0.89 %
646	1627320270	WFC	44.590000	44.470001	44.814999	0.504597	+0.50 %
647	1627320270	TEVA	8.810000	8.850000	8.870000	0.681044	+0.68 %
648	1627320270	XOM	57.040001	57.160000	58.205002	2.042430	+2.04 %
649	1627320270	MPC	53.430000	53.830002	54.360001	1.740600	+1.74 %
650	1627320333	FDX	297.070007	296.089996	296.839996	-0.077423	-0.08 %
651	1627320333	C	66.709999	66.459999	67.435997	1.088290	+1.09 %
652	1627320333	AIG	47.310001	47.279999	47.450001	0.295921	+0.30 %
653	1627320333	BAC	37.700001	37.660000	38.125000	1.127320	+1.13 %
654	1627320333	BK	49.630001	49.500000	50.345001	1.440660	+1.44 %
655	1627320333	PBF	9.010000	9.070000	9.485000	5.271920	+5.27 %
656	1627320333	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
657	1627320333	SYF	46.509998	46.490002	46.945000	0.935283	+0.94 %
658	1627320333	WFC	44.590000	44.470001	44.810001	0.493384	+0.49 %
659	1627320333	TEVA	8.810000	8.850000	8.875000	0.737798	+0.74 %
660	1627320333	XOM	57.040001	57.160000	58.185001	2.007360	+2.01 %
661	1627320333	MPC	53.430000	53.830002	54.349998	1.721880	+1.72 %
662	1627320395	FDX	297.070007	296.089996	296.850006	-0.074057	-0.07 %
663	1627320395	C	66.709999	66.459999	67.430000	1.079300	+1.08 %
664	1627320395	AIG	47.310001	47.279999	47.470001	0.338195	+0.34 %
665	1627320395	BAC	37.700001	37.660000	38.120098	1.114320	+1.11 %
666	1627320395	BK	49.630001	49.500000	50.334999	1.420510	+1.42 %
667	1627320395	PBF	9.010000	9.070000	9.490000	5.327410	+5.33 %
668	1627320395	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
669	1627320395	SYF	46.509998	46.490002	46.970001	0.989035	+0.99 %
670	1627320395	WFC	44.590000	44.470001	44.810001	0.493384	+0.49 %
671	1627320395	TEVA	8.810000	8.850000	8.870000	0.681044	+0.68 %
672	1627320395	XOM	57.040001	57.160000	58.169998	1.981070	+1.98 %
673	1627320395	MPC	53.430000	53.830002	54.384998	1.787390	+1.79 %
674	1627320457	FDX	297.070007	296.089996	296.820007	-0.084155	-0.08 %
675	1627320457	C	66.709999	66.459999	67.449997	1.109280	+1.11 %
676	1627320457	AIG	47.310001	47.279999	47.470001	0.338195	+0.34 %
677	1627320457	BAC	37.700001	37.660000	38.120098	1.114320	+1.11 %
678	1627320457	BK	49.630001	49.500000	50.299999	1.349990	+1.35 %
679	1627320457	PBF	9.010000	9.070000	9.490000	5.327410	+5.33 %
680	1627320457	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
681	1627320457	SYF	46.509998	46.490002	46.954201	0.955063	+0.96 %
682	1627320457	WFC	44.590000	44.470001	44.831799	0.542274	+0.54 %
683	1627320457	TEVA	8.810000	8.850000	8.875000	0.737798	+0.74 %
684	1627320457	XOM	57.040001	57.160000	58.180000	1.998600	+2.00 %
685	1627320457	MPC	53.430000	53.830002	54.362598	1.745460	+1.75 %
686	1627320519	FDX	297.070007	296.089996	296.821014	-0.083819	-0.08 %
687	1627320519	C	66.709999	66.459999	67.425003	1.071800	+1.07 %
688	1627320519	AIG	47.310001	47.279999	47.459999	0.317058	+0.32 %
689	1627320519	BAC	37.700001	37.660000	38.125000	1.127320	+1.13 %
690	1627320519	BK	49.630001	49.500000	50.299999	1.349990	+1.35 %
691	1627320519	PBF	9.010000	9.070000	9.495000	5.382910	+5.38 %
692	1627320519	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
693	1627320519	SYF	46.509998	46.490002	46.954201	0.955063	+0.96 %
694	1627320519	WFC	44.590000	44.470001	44.814999	0.504597	+0.50 %
695	1627320519	TEVA	8.810000	8.850000	8.875000	0.737798	+0.74 %
696	1627320519	XOM	57.040001	57.160000	58.189999	2.016130	+2.02 %
697	1627320519	MPC	53.430000	53.830002	54.355000	1.731240	+1.73 %
698	1627320581	FDX	297.070007	296.089996	296.869995	-0.067324	-0.07 %
699	1627320581	C	66.709999	66.459999	67.425003	1.071800	+1.07 %
700	1627320581	AIG	47.310001	47.279999	47.450001	0.295921	+0.30 %
701	1627320581	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
702	1627320581	BK	49.630001	49.500000	50.305000	1.360060	+1.36 %
703	1627320581	PBF	9.010000	9.070000	9.495000	5.382910	+5.38 %
704	1627320581	PBFX	13.500000	13.400000	13.529500	0.218519	+0.22 %
705	1627320581	SYF	46.509998	46.490002	46.950001	0.946033	+0.95 %
706	1627320581	WFC	44.590000	45.099998	44.820000	0.515811	+0.52 %
707	1627320581	TEVA	8.810000	8.850000	8.885000	0.851305	+0.85 %
708	1627320581	XOM	57.040001	57.160000	58.195000	2.024890	+2.02 %
709	1627320581	MPC	53.430000	53.830002	54.360001	1.740600	+1.74 %
710	1627320644	FDX	297.070007	296.089996	296.880005	-0.063958	-0.06 %
711	1627320644	C	66.709999	66.459999	67.440002	1.094290	+1.09 %
712	1627320644	AIG	47.310001	47.279999	47.450699	0.297400	+0.30 %
713	1627320644	BAC	37.700001	37.660000	38.125000	1.127320	+1.13 %
714	1627320644	BK	49.630001	49.500000	50.305000	1.360060	+1.36 %
715	1627320644	PBF	9.010000	9.070000	9.490000	5.327410	+5.33 %
716	1627320644	PBFX	13.500000	13.400000	13.529500	0.218519	+0.22 %
717	1627320644	SYF	46.509998	46.490002	46.950001	0.946033	+0.95 %
718	1627320644	WFC	44.590000	45.099998	44.799999	0.470958	+0.47 %
719	1627320644	TEVA	8.810000	8.850000	8.885000	0.851305	+0.85 %
720	1627320644	XOM	57.040001	57.160000	58.209999	2.051190	+2.05 %
721	1627320644	MPC	53.430000	53.830002	54.384998	1.787390	+1.79 %
722	1627320711	FDX	297.070007	296.089996	296.850006	-0.074057	-0.07 %
723	1627320711	C	66.709999	66.459999	67.440002	1.094290	+1.09 %
724	1627320711	AIG	47.310001	47.279999	47.455002	0.306489	+0.31 %
725	1627320711	BAC	37.700001	37.660000	38.119999	1.114060	+1.11 %
726	1627320711	BK	49.630001	49.500000	50.275002	1.299620	+1.30 %
727	1627320711	PBF	9.010000	9.070000	9.490000	5.327410	+5.33 %
728	1627320711	PBFX	13.500000	13.400000	13.529500	0.218519	+0.22 %
729	1627320711	SYF	46.509998	46.490002	46.939999	0.924532	+0.92 %
730	1627320711	WFC	44.590000	44.470001	44.817402	0.509980	+0.51 %
731	1627320711	TEVA	8.810000	8.850000	8.890000	0.908059	+0.91 %
732	1627320711	XOM	57.040001	57.160000	58.200001	2.033660	+2.03 %
733	1627320711	MPC	53.430000	53.830002	54.369999	1.759310	+1.76 %
734	1627392402	FDX	297.070007	296.089996	297.500000	0.144747	+0.14 %
735	1627392402	C	66.709999	66.459999	67.769997	1.588970	+1.59 %
736	1627392402	AIG	47.310001	47.279999	47.709999	0.845487	+0.85 %
737	1627392402	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
738	1627392402	BK	49.630001	49.500000	50.250000	1.249240	+1.25 %
739	1627392402	PBF	9.010000	9.070000	9.570000	6.215320	+6.22 %
740	1627392402	PBFX	13.500000	13.400000	13.580000	0.592593	+0.59 %
741	1627392402	SYF	46.509998	46.490002	47.139999	1.354550	+1.35 %
742	1627392402	WFC	44.590000	44.470001	45.009998	0.941915	+0.94 %
743	1627392402	TEVA	8.810000	8.850000	8.940000	1.475600	+1.48 %
744	1627392402	XOM	57.040001	57.160000	58.480000	2.524540	+2.52 %
745	1627392402	MPC	53.430000	53.830002	54.660000	2.302080	+2.30 %
746	1627392467	FDX	297.070007	296.089996	297.500000	0.144747	+0.14 %
747	1627392467	C	66.709999	66.459999	67.769997	1.588970	+1.59 %
748	1627392467	AIG	47.310001	47.279999	47.709999	0.845487	+0.85 %
749	1627392467	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
750	1627392467	BK	49.630001	49.500000	50.250000	1.249240	+1.25 %
751	1627392467	PBF	9.010000	9.070000	9.570000	6.215320	+6.22 %
752	1627392467	PBFX	13.500000	13.400000	13.580000	0.592593	+0.59 %
753	1627392467	SYF	46.509998	46.490002	47.139999	1.354550	+1.35 %
754	1627392467	WFC	44.590000	45.099998	45.009998	0.941915	+0.94 %
755	1627392467	TEVA	8.810000	8.850000	8.940000	1.475600	+1.48 %
756	1627392467	XOM	57.040001	57.160000	58.480000	2.524540	+2.52 %
757	1627392467	MPC	53.430000	53.830002	54.660000	2.302080	+2.30 %
758	1627392530	FDX	297.070007	296.089996	297.500000	0.144747	+0.14 %
759	1627392530	C	66.709999	66.459999	67.769997	1.588970	+1.59 %
760	1627392530	AIG	47.310001	47.279999	47.709999	0.845487	+0.85 %
761	1627392530	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
762	1627392530	BK	49.630001	49.500000	50.250000	1.249240	+1.25 %
763	1627392530	PBF	9.010000	9.070000	9.570000	6.215320	+6.22 %
764	1627392530	PBFX	13.500000	13.400000	13.580000	0.592593	+0.59 %
765	1627392530	SYF	46.509998	46.490002	47.139999	1.354550	+1.35 %
766	1627392530	WFC	44.590000	45.099998	45.009998	0.941915	+0.94 %
767	1627392530	TEVA	8.810000	8.850000	8.940000	1.475600	+1.48 %
768	1627392530	XOM	57.040001	57.160000	58.480000	2.524540	+2.52 %
769	1627392530	MPC	53.430000	53.830002	54.660000	2.302080	+2.30 %
770	1627392592	FDX	297.070007	296.089996	297.500000	0.144747	+0.14 %
771	1627392592	C	66.709999	66.459999	67.769997	1.588970	+1.59 %
772	1627392592	AIG	47.310001	47.279999	47.709999	0.845487	+0.85 %
773	1627392592	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
774	1627392592	BK	49.630001	49.500000	50.250000	1.249240	+1.25 %
775	1627392592	PBF	9.010000	9.070000	9.570000	6.215320	+6.22 %
776	1627392592	PBFX	13.500000	13.400000	13.580000	0.592593	+0.59 %
777	1627392592	SYF	46.509998	46.490002	47.139999	1.354550	+1.35 %
778	1627392592	WFC	44.590000	44.470001	45.009998	0.941915	+0.94 %
779	1627392592	TEVA	8.810000	8.850000	8.940000	1.475600	+1.48 %
780	1627392592	XOM	57.040001	57.160000	58.480000	2.524540	+2.52 %
781	1627392592	MPC	53.430000	53.830002	54.660000	2.302080	+2.30 %
782	1627392654	FDX	297.500000	296.089996	287.964996	-3.205040	-3.21 %
783	1627392654	C	67.769997	66.459999	66.809998	-1.416560	-1.42 %
784	1627392654	AIG	47.310001	47.279999	47.709999	0.845487	+0.85 %
785	1627392654	BAC	38.130001	37.660000	37.514999	-1.612900	-1.61 %
786	1627392654	BK	50.250000	49.500000	49.549999	-1.393030	-1.39 %
787	1627392654	PBF	9.570000	9.070000	9.135000	-4.545450	-4.55 %
788	1627392654	PBFX	13.500000	13.400000	13.580000	0.592593	+0.59 %
789	1627392654	SYF	47.139999	46.490002	46.380001	-1.612220	-1.61 %
790	1627392654	WFC	44.590000	45.099998	45.009998	0.941915	+0.94 %
791	1627392654	TEVA	8.810000	8.850000	8.940000	1.475600	+1.48 %
792	1627392654	XOM	58.480000	57.160000	57.599998	-1.504790	-1.50 %
793	1627392654	MPC	54.660000	53.830002	53.840000	-1.500180	-1.50 %
794	1627392717	FDX	297.500000	296.089996	287.880005	-3.233610	-3.23 %
795	1627392717	C	67.769997	66.459999	66.809998	-1.416560	-1.42 %
796	1627392717	AIG	47.709999	47.279999	46.994999	-1.498640	-1.50 %
797	1627392717	BAC	38.130001	37.660000	37.625000	-1.324420	-1.32 %
798	1627392717	BK	50.250000	49.500000	49.669998	-1.154230	-1.15 %
799	1627392717	PBF	9.570000	9.070000	9.160000	-4.284220	-4.28 %
800	1627392717	PBFX	13.500000	13.400000	13.580000	0.592593	+0.59 %
801	1627392717	SYF	47.139999	46.490002	46.490002	-1.378870	-1.38 %
802	1627392717	WFC	45.009998	44.470001	44.474998	-1.188620	-1.19 %
803	1627392717	TEVA	8.940000	8.850000	8.890000	-0.559284	-0.56 %
804	1627392717	XOM	58.480000	57.160000	57.410000	-1.829690	-1.83 %
805	1627392717	MPC	54.660000	53.830002	53.840000	-1.500180	-1.50 %
806	1627392779	FDX	297.500000	296.089996	287.809998	-3.257140	-3.26 %
807	1627392779	C	67.769997	66.459999	67.349998	-0.619743	-0.62 %
808	1627392779	AIG	47.709999	47.279999	46.810001	-1.886400	-1.89 %
809	1627392779	BAC	38.130001	37.660000	37.625000	-1.324420	-1.32 %
810	1627392779	BK	50.250000	49.500000	49.430000	-1.631840	-1.63 %
811	1627392779	PBF	9.570000	9.070000	9.160000	-4.284220	-4.28 %
812	1627392779	PBFX	13.580000	13.400000	13.510000	-0.515464	-0.52 %
813	1627392779	SYF	47.139999	46.490002	46.369999	-1.633430	-1.63 %
814	1627392779	WFC	45.009998	44.470001	44.430000	-1.288600	-1.29 %
815	1627392779	TEVA	8.940000	8.850000	8.860000	-0.894855	-0.89 %
816	1627392779	XOM	58.480000	57.160000	57.410000	-1.829690	-1.83 %
817	1627392779	MPC	54.660000	53.830002	53.840000	-1.500180	-1.50 %
818	1627392842	FDX	297.500000	296.089996	287.700012	-3.294120	-3.29 %
819	1627392842	C	67.769997	66.459999	67.470001	-0.442674	-0.44 %
820	1627392842	AIG	47.709999	47.279999	46.810001	-1.886400	-1.89 %
821	1627392842	BAC	38.130001	37.660000	37.525002	-1.586680	-1.59 %
822	1627392842	BK	50.250000	49.500000	49.619999	-1.253730	-1.25 %
823	1627392842	PBF	9.570000	9.070000	9.140000	-4.493210	-4.49 %
824	1627392842	PBFX	13.580000	13.400000	13.510000	-0.515464	-0.52 %
825	1627392842	SYF	47.139999	46.490002	46.410000	-1.548580	-1.55 %
826	1627392842	WFC	45.009998	44.470001	44.455002	-1.233060	-1.23 %
827	1627392842	TEVA	8.940000	8.850000	8.825000	-1.286350	-1.29 %
828	1627392842	XOM	58.480000	57.160000	57.470001	-1.727090	-1.73 %
829	1627392842	MPC	54.660000	53.830002	53.900002	-1.390410	-1.39 %
830	1627392904	FDX	297.500000	296.089996	287.660004	-3.307560	-3.31 %
831	1627392904	C	67.769997	66.459999	67.690002	-0.118046	-0.12 %
832	1627392904	AIG	47.709999	47.279999	46.860001	-1.781600	-1.78 %
833	1627392904	BAC	38.130001	37.660000	37.669998	-1.206400	-1.21 %
834	1627392904	BK	50.250000	49.500000	49.830002	-0.835821	-0.84 %
835	1627392904	PBF	9.570000	9.070000	9.225000	-3.605020	-3.61 %
836	1627392904	PBFX	13.580000	13.400000	13.510000	-0.515464	-0.52 %
837	1627392904	SYF	47.139999	46.490002	46.689999	-0.954603	-0.95 %
838	1627392904	WFC	45.009998	44.470001	44.610001	-0.888691	-0.89 %
839	1627392904	TEVA	8.940000	8.850000	8.845000	-1.062640	-1.06 %
840	1627392904	XOM	58.480000	57.160000	57.549999	-1.590290	-1.59 %
841	1627392904	MPC	54.660000	53.830002	54.020000	-1.170870	-1.17 %
842	1627392967	FDX	297.500000	296.089996	287.660004	-3.307560	-3.31 %
843	1627392967	C	67.769997	66.459999	67.660004	-0.162314	-0.16 %
844	1627392967	AIG	47.709999	47.279999	47.180000	-1.110880	-1.11 %
845	1627392967	BAC	38.130001	37.660000	37.689999	-1.153950	-1.15 %
846	1627392967	BK	50.250000	49.500000	49.830002	-0.835821	-0.84 %
847	1627392967	PBF	9.570000	9.070000	9.340000	-2.403340	-2.40 %
848	1627392967	PBFX	13.580000	13.400000	13.510000	-0.515464	-0.52 %
849	1627392967	SYF	47.139999	46.490002	46.689999	-0.954603	-0.95 %
850	1627392967	WFC	45.009998	44.470001	44.740002	-0.599867	-0.60 %
851	1627392967	TEVA	8.940000	8.850000	8.839900	-1.119690	-1.12 %
852	1627392967	XOM	58.480000	57.160000	57.660000	-1.402190	-1.40 %
853	1627392967	MPC	54.660000	53.830002	54.320000	-0.622027	-0.62 %
854	1627393029	FDX	297.500000	296.089996	287.350006	-3.411760	-3.41 %
855	1627393029	C	67.769997	66.459999	67.470001	-0.442674	-0.44 %
856	1627393029	AIG	47.709999	47.279999	47.180000	-1.110880	-1.11 %
857	1627393029	BAC	38.130001	37.660000	37.599998	-1.389980	-1.39 %
858	1627393029	BK	50.250000	49.500000	49.730000	-1.034830	-1.03 %
859	1627393029	PBF	9.570000	9.070000	9.245000	-3.396030	-3.40 %
860	1627393029	PBFX	13.580000	13.400000	13.510000	-0.515464	-0.52 %
861	1627393029	SYF	47.139999	46.490002	46.610001	-1.124310	-1.12 %
862	1627393029	WFC	45.009998	44.470001	44.615002	-0.877583	-0.88 %
863	1627393029	TEVA	8.940000	8.850000	8.839900	-1.119690	-1.12 %
864	1627393029	XOM	58.480000	57.160000	57.340000	-1.949380	-1.95 %
865	1627393029	MPC	54.660000	53.830002	53.990002	-1.225760	-1.23 %
866	1627393092	FDX	297.500000	296.089996	286.429993	-3.721010	-3.72 %
867	1627393092	C	67.769997	66.459999	67.360001	-0.604987	-0.60 %
868	1627393092	AIG	47.709999	47.279999	46.990002	-1.509120	-1.51 %
869	1627393092	BAC	38.130001	37.660000	37.590000	-1.416210	-1.42 %
870	1627393092	BK	50.250000	49.500000	49.730000	-1.034830	-1.03 %
871	1627393092	PBF	9.570000	9.070000	9.200000	-3.866250	-3.87 %
872	1627393092	PBFX	13.580000	13.400000	13.510000	-0.515464	-0.52 %
873	1627393092	SYF	47.139999	46.490002	46.700001	-0.933390	-0.93 %
874	1627393092	WFC	45.009998	44.470001	44.509998	-1.110860	-1.11 %
875	1627393092	TEVA	8.940000	8.850000	8.820000	-1.342280	-1.34 %
876	1627393092	XOM	58.480000	57.160000	57.349998	-1.932280	-1.93 %
877	1627393092	MPC	54.660000	53.830002	53.930000	-1.335530	-1.34 %
878	1627393154	FDX	297.500000	296.089996	286.700012	-3.630250	-3.63 %
879	1627393154	C	67.769997	66.459999	67.449997	-0.472185	-0.47 %
880	1627393154	AIG	47.709999	47.279999	46.980000	-1.530080	-1.53 %
881	1627393154	BAC	38.130001	37.660000	37.629398	-1.312880	-1.31 %
882	1627393154	BK	50.250000	49.500000	49.720001	-1.054730	-1.05 %
883	1627393154	PBF	9.570000	9.070000	9.190000	-3.970740	-3.97 %
884	1627393154	PBFX	13.580000	13.400000	13.510000	-0.515464	-0.52 %
885	1627393154	SYF	47.139999	46.490002	46.889999	-0.530335	-0.53 %
886	1627393154	WFC	45.009998	44.470001	44.639900	-0.822262	-0.82 %
887	1627393154	TEVA	8.940000	8.850000	8.789900	-1.678970	-1.68 %
888	1627393154	XOM	58.480000	57.160000	57.395000	-1.855340	-1.86 %
889	1627393154	MPC	54.660000	53.830002	53.919998	-1.353820	-1.35 %
890	1627393216	FDX	297.500000	296.089996	286.070007	-3.842020	-3.84 %
891	1627393216	C	67.769997	66.459999	67.580002	-0.280360	-0.28 %
892	1627393216	AIG	47.709999	47.279999	47.040001	-1.404320	-1.40 %
893	1627393216	BAC	38.130001	37.660000	37.584999	-1.429320	-1.43 %
894	1627393216	BK	50.250000	49.500000	49.779999	-0.935323	-0.94 %
895	1627393216	PBF	9.570000	9.070000	9.180000	-4.075240	-4.08 %
896	1627393216	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
897	1627393216	SYF	47.139999	46.490002	46.740002	-0.848536	-0.85 %
898	1627393216	WFC	45.009998	44.470001	44.660000	-0.777605	-0.78 %
899	1627393216	TEVA	8.940000	8.850000	8.790000	-1.677850	-1.68 %
900	1627393216	XOM	58.480000	57.160000	57.389999	-1.863890	-1.86 %
901	1627393216	MPC	54.660000	53.830002	53.939999	-1.317230	-1.32 %
902	1627393278	FDX	297.500000	296.089996	285.179993	-4.141180	-4.14 %
903	1627393278	C	67.769997	66.459999	67.279999	-0.723034	-0.72 %
904	1627393278	AIG	47.709999	47.279999	46.950001	-1.592960	-1.59 %
905	1627393278	BAC	38.130001	37.660000	37.540001	-1.547340	-1.55 %
906	1627393278	BK	50.250000	49.500000	49.689999	-1.114430	-1.11 %
907	1627393278	PBF	9.570000	9.070000	9.195000	-3.918500	-3.92 %
908	1627393278	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
909	1627393278	SYF	47.139999	46.490002	46.700001	-0.933390	-0.93 %
910	1627393278	WFC	45.009998	44.470001	44.490002	-1.155300	-1.16 %
911	1627393278	TEVA	8.940000	8.850000	8.780000	-1.789710	-1.79 %
912	1627393278	XOM	58.480000	57.160000	57.359901	-1.915360	-1.92 %
913	1627393278	MPC	54.660000	53.830002	53.810001	-1.555070	-1.56 %
914	1627393341	FDX	297.500000	296.089996	285.144989	-4.152940	-4.15 %
915	1627393341	C	67.769997	66.459999	67.419998	-0.516453	-0.52 %
916	1627393341	AIG	47.709999	47.279999	46.970001	-1.551040	-1.55 %
917	1627393341	BAC	38.130001	37.660000	37.615002	-1.350640	-1.35 %
918	1627393341	BK	50.250000	49.500000	49.740002	-1.014930	-1.01 %
919	1627393341	PBF	9.570000	9.070000	9.195000	-3.918500	-3.92 %
920	1627393341	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
921	1627393341	SYF	47.139999	46.490002	46.570000	-1.209160	-1.21 %
922	1627393341	WFC	45.009998	44.470001	44.474998	-1.188620	-1.19 %
923	1627393341	TEVA	8.940000	8.850000	8.780000	-1.789710	-1.79 %
924	1627393341	XOM	58.480000	57.160000	57.514999	-1.650140	-1.65 %
925	1627393341	MPC	54.660000	53.830002	53.849998	-1.481890	-1.48 %
926	1627393403	FDX	297.500000	296.089996	285.619995	-3.993280	-3.99 %
927	1627393403	C	67.769997	66.459999	67.419998	-0.516453	-0.52 %
928	1627393403	AIG	47.709999	47.279999	47.080002	-1.320480	-1.32 %
929	1627393403	BAC	38.130001	37.660000	37.599998	-1.389980	-1.39 %
930	1627393403	BK	50.250000	49.500000	49.889999	-0.716418	-0.72 %
931	1627393403	PBF	9.570000	9.070000	9.240000	-3.448280	-3.45 %
932	1627393403	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
933	1627393403	SYF	47.139999	46.490002	46.759998	-0.806109	-0.81 %
934	1627393403	WFC	45.009998	44.470001	44.584999	-0.944235	-0.94 %
935	1627393403	TEVA	8.940000	8.850000	8.770000	-1.901570	-1.90 %
936	1627393403	XOM	58.480000	57.160000	57.520000	-1.641590	-1.64 %
937	1627393403	MPC	54.660000	53.830002	53.849998	-1.481890	-1.48 %
938	1627393466	FDX	297.500000	296.089996	285.649994	-3.983290	-3.98 %
939	1627393466	C	67.769997	66.459999	67.540001	-0.339383	-0.34 %
940	1627393466	AIG	47.709999	47.279999	47.049999	-1.383360	-1.38 %
941	1627393466	BAC	38.130001	37.660000	37.584999	-1.429320	-1.43 %
942	1627393466	BK	50.250000	49.500000	49.840000	-0.815920	-0.82 %
943	1627393466	PBF	9.570000	9.070000	9.240000	-3.448280	-3.45 %
944	1627393466	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
945	1627393466	SYF	47.139999	46.490002	46.740002	-0.848536	-0.85 %
946	1627393466	WFC	45.009998	44.470001	44.584999	-0.944235	-0.94 %
947	1627393466	TEVA	8.940000	8.850000	8.770000	-1.901570	-1.90 %
948	1627393466	XOM	58.480000	57.160000	57.540001	-1.607390	-1.61 %
949	1627393466	MPC	54.660000	53.830002	53.932999	-1.330040	-1.33 %
950	1627393529	FDX	297.500000	296.089996	284.141998	-4.489920	-4.49 %
951	1627393529	C	67.769997	66.459999	67.434998	-0.494319	-0.49 %
952	1627393529	AIG	47.709999	47.279999	47.049999	-1.383360	-1.38 %
953	1627393529	BAC	38.130001	37.660000	37.570000	-1.468660	-1.47 %
954	1627393529	BK	50.250000	49.500000	49.779999	-0.935323	-0.94 %
955	1627393529	PBF	9.570000	9.070000	9.185000	-4.022990	-4.02 %
956	1627393529	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
957	1627393529	SYF	47.139999	46.490002	46.735001	-0.859143	-0.86 %
958	1627393529	WFC	45.009998	44.470001	44.580002	-0.955343	-0.96 %
959	1627393529	TEVA	8.940000	8.850000	8.780000	-1.789710	-1.79 %
960	1627393529	XOM	58.480000	57.160000	57.452999	-1.756160	-1.76 %
961	1627393529	MPC	54.660000	53.830002	53.794998	-1.582510	-1.58 %
962	1627393592	FDX	297.500000	296.089996	284.141998	-4.489920	-4.49 %
963	1627393592	C	67.769997	66.459999	67.519997	-0.368895	-0.37 %
964	1627393592	AIG	47.709999	47.279999	47.099998	-1.278560	-1.28 %
965	1627393592	BAC	38.130001	37.660000	37.599998	-1.389980	-1.39 %
966	1627393592	BK	50.250000	49.500000	49.779999	-0.935323	-0.94 %
967	1627393592	PBF	9.570000	9.070000	9.235000	-3.500520	-3.50 %
968	1627393592	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
969	1627393592	SYF	47.139999	46.650002	46.790001	-0.742469	-0.74 %
970	1627393592	WFC	45.009998	44.470001	44.654999	-0.788714	-0.79 %
971	1627393592	TEVA	8.940000	8.850000	8.786000	-1.722600	-1.72 %
972	1627393592	XOM	58.480000	57.160000	57.560001	-1.573190	-1.57 %
973	1627393592	MPC	54.660000	53.830002	53.939999	-1.317230	-1.32 %
974	1627393655	FDX	297.500000	296.089996	283.954010	-4.553140	-4.55 %
975	1627393655	C	67.769997	66.459999	67.519997	-0.368895	-0.37 %
976	1627393655	AIG	47.709999	47.279999	47.209999	-1.048000	-1.05 %
977	1627393655	BAC	38.130001	37.660000	37.599998	-1.389980	-1.39 %
978	1627393655	BK	50.250000	49.500000	49.840000	-0.815920	-0.82 %
979	1627393655	PBF	9.570000	9.070000	9.250000	-3.343780	-3.34 %
980	1627393655	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
981	1627393655	SYF	47.139999	46.650002	46.830002	-0.657616	-0.66 %
982	1627393655	WFC	45.009998	44.470001	44.654999	-0.788714	-0.79 %
983	1627393655	TEVA	8.940000	8.930000	8.783500	-1.750560	-1.75 %
984	1627393655	XOM	58.480000	57.160000	57.560001	-1.573190	-1.57 %
985	1627393655	MPC	54.660000	53.830002	53.939999	-1.317230	-1.32 %
986	1627393717	FDX	297.500000	296.089996	283.954010	-4.553140	-4.55 %
987	1627393717	C	67.769997	66.459999	67.555000	-0.317250	-0.32 %
988	1627393717	AIG	47.709999	47.279999	47.220001	-1.027040	-1.03 %
989	1627393717	BAC	38.130001	37.660000	37.705002	-1.114610	-1.11 %
990	1627393717	BK	50.250000	49.500000	49.840000	-0.815920	-0.82 %
991	1627393717	PBF	9.570000	9.070000	9.215000	-3.709510	-3.71 %
992	1627393717	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
993	1627393717	SYF	47.139999	46.650002	46.950001	-0.403055	-0.40 %
994	1627393717	WFC	45.009998	44.590000	44.639999	-0.822040	-0.82 %
995	1627393717	TEVA	8.940000	8.930000	8.783500	-1.750560	-1.75 %
996	1627393717	XOM	58.480000	58.009998	57.590000	-1.521890	-1.52 %
997	1627393717	MPC	54.660000	53.830002	53.939999	-1.317230	-1.32 %
998	1627393779	FDX	297.500000	296.089996	284.809998	-4.265550	-4.27 %
999	1627393779	C	67.769997	66.459999	67.555000	-0.317250	-0.32 %
1000	1627393779	AIG	47.709999	47.080002	47.320000	-0.817439	-0.82 %
1001	1627393779	BAC	38.130001	37.660000	37.705002	-1.114610	-1.11 %
1002	1627393779	BK	50.250000	49.500000	49.910000	-0.676617	-0.68 %
1003	1627393779	PBF	9.570000	9.070000	9.215000	-3.709510	-3.71 %
1004	1627393779	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
1005	1627393779	SYF	47.139999	46.650002	46.959999	-0.381841	-0.38 %
1006	1627393779	WFC	45.009998	44.590000	44.639999	-0.822040	-0.82 %
1007	1627393779	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
1008	1627393779	XOM	58.480000	58.009998	57.590000	-1.521890	-1.52 %
1009	1627393779	MPC	54.660000	53.830002	53.939999	-1.317230	-1.32 %
1010	1627393841	FDX	297.500000	296.089996	284.755005	-4.284030	-4.28 %
1011	1627393841	C	67.769997	66.459999	67.665001	-0.154936	-0.15 %
1012	1627393841	AIG	47.709999	47.080002	47.320000	-0.817439	-0.82 %
1013	1627393841	BAC	38.130001	37.720001	37.705002	-1.114610	-1.11 %
1014	1627393841	BK	50.250000	49.639999	49.970001	-0.557214	-0.56 %
1015	1627393841	PBF	9.570000	9.070000	9.210000	-3.761760	-3.76 %
1016	1627393841	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
1017	1627393841	SYF	47.139999	46.650002	46.970001	-0.360628	-0.36 %
1018	1627393841	WFC	45.009998	44.590000	44.719898	-0.644523	-0.64 %
1019	1627393841	TEVA	8.940000	8.930000	8.825000	-1.286350	-1.29 %
1020	1627393841	XOM	58.480000	58.009998	57.610001	-1.487690	-1.49 %
1021	1627393841	MPC	54.660000	53.830002	53.970001	-1.262350	-1.26 %
1022	1627393904	FDX	297.500000	296.089996	284.755005	-4.284030	-4.28 %
1023	1627393904	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
1024	1627393904	AIG	47.709999	47.080002	47.389999	-0.670719	-0.67 %
1025	1627393904	BAC	38.130001	37.720001	37.705002	-1.114610	-1.11 %
1026	1627393904	BK	50.250000	49.639999	49.970001	-0.557214	-0.56 %
1027	1627393904	PBF	9.570000	9.070000	9.210000	-3.761760	-3.76 %
1028	1627393904	PBFX	13.580000	13.400000	13.362400	-1.602360	-1.60 %
1029	1627393904	SYF	47.139999	46.650002	46.970001	-0.360628	-0.36 %
1030	1627393904	WFC	45.009998	44.590000	44.709999	-0.666519	-0.67 %
1031	1627393904	TEVA	8.940000	8.930000	8.820000	-1.342280	-1.34 %
1032	1627393904	XOM	58.480000	58.009998	57.610001	-1.487690	-1.49 %
1033	1627393904	MPC	54.660000	53.830002	53.970001	-1.262350	-1.26 %
1034	1627393966	FDX	297.500000	296.089996	284.132996	-4.492970	-4.49 %
1035	1627393966	C	67.769997	67.080002	67.559998	-0.309872	-0.31 %
1036	1627393966	AIG	47.709999	47.080002	47.209999	-1.048000	-1.05 %
1037	1627393966	BAC	38.130001	37.720001	37.650002	-1.258850	-1.26 %
1038	1627393966	BK	50.250000	49.639999	49.869999	-0.756219	-0.76 %
1039	1627393966	PBF	9.570000	9.070000	9.150000	-4.388710	-4.39 %
1040	1627393966	PBFX	13.580000	13.400000	13.362400	-1.602360	-1.60 %
1041	1627393966	SYF	47.139999	46.650002	46.919998	-0.466695	-0.47 %
1042	1627393966	WFC	45.009998	44.590000	44.709999	-0.666519	-0.67 %
1043	1627393966	TEVA	8.940000	8.930000	8.820000	-1.342280	-1.34 %
1044	1627393966	XOM	58.480000	58.009998	57.480000	-1.709990	-1.71 %
1045	1627393966	MPC	54.660000	53.830002	53.849998	-1.481890	-1.48 %
1046	1627394028	FDX	297.500000	287.500000	284.040009	-4.524370	-4.52 %
1047	1627394028	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
1048	1627394028	AIG	47.709999	47.080002	47.270000	-0.922239	-0.92 %
1049	1627394028	BAC	38.130001	37.720001	37.680000	-1.180170	-1.18 %
1050	1627394028	BK	50.250000	49.639999	49.919998	-0.656716	-0.66 %
1051	1627394028	PBF	9.570000	9.070000	9.130000	-4.597700	-4.60 %
1052	1627394028	PBFX	13.580000	13.400000	13.362400	-1.602360	-1.60 %
1053	1627394028	SYF	47.139999	46.650002	47.000000	-0.296988	-0.30 %
1054	1627394028	WFC	45.009998	44.590000	44.674999	-0.744279	-0.74 %
1055	1627394028	TEVA	8.940000	8.930000	8.835000	-1.174500	-1.17 %
1056	1627394028	XOM	58.480000	58.009998	57.509998	-1.658690	-1.66 %
1057	1627394028	MPC	54.660000	53.830002	53.869999	-1.445300	-1.45 %
1058	1627394091	FDX	297.500000	287.500000	283.790009	-4.608400	-4.61 %
1059	1627394091	C	67.769997	67.080002	67.696404	-0.108603	-0.11 %
1060	1627394091	AIG	47.709999	47.080002	47.320000	-0.817439	-0.82 %
1061	1627394091	BAC	38.130001	37.720001	37.680000	-1.180170	-1.18 %
1062	1627394091	BK	50.250000	49.639999	49.919998	-0.656716	-0.66 %
1063	1627394091	PBF	9.570000	9.070000	9.110000	-4.806690	-4.81 %
1064	1627394091	PBFX	13.580000	13.400000	13.457500	-0.902062	-0.90 %
1065	1627394091	SYF	47.139999	46.650002	47.020000	-0.254561	-0.25 %
1066	1627394091	WFC	45.009998	44.590000	44.764999	-0.544323	-0.54 %
1067	1627394091	TEVA	8.940000	8.930000	8.825000	-1.286350	-1.29 %
1068	1627394091	XOM	58.480000	58.009998	57.535000	-1.615940	-1.62 %
1069	1627394091	MPC	54.660000	53.830002	53.980000	-1.244050	-1.24 %
1070	1627394153	FDX	297.500000	287.500000	284.005005	-4.536130	-4.54 %
1071	1627394153	C	67.769997	67.080002	67.709999	-0.088535	-0.09 %
1072	1627394153	AIG	47.709999	47.080002	47.220001	-1.027040	-1.03 %
1073	1627394153	BAC	38.130001	37.720001	37.689999	-1.153950	-1.15 %
1074	1627394153	BK	50.250000	49.639999	49.939999	-0.616915	-0.62 %
1075	1627394153	PBF	9.570000	9.070000	9.070000	-5.224660	-5.22 %
1076	1627394153	PBFX	13.580000	13.400000	13.590000	0.073638	+0.07 %
1077	1627394153	SYF	47.139999	46.650002	46.959999	-0.381841	-0.38 %
1078	1627394153	WFC	45.009998	44.590000	44.720001	-0.644301	-0.64 %
1079	1627394153	TEVA	8.940000	8.930000	8.825000	-1.286350	-1.29 %
1080	1627394153	XOM	58.480000	57.160000	57.465000	-1.735640	-1.74 %
1081	1627394153	MPC	54.660000	53.830002	53.880001	-1.427000	-1.43 %
1082	1627394215	FDX	297.500000	287.500000	283.933014	-4.560500	-4.56 %
1083	1627394215	C	67.769997	67.080002	67.625000	-0.213959	-0.21 %
1084	1627394215	AIG	47.709999	47.080002	47.180000	-1.110880	-1.11 %
1085	1627394215	BAC	38.130001	37.720001	37.685001	-1.167060	-1.17 %
1086	1627394215	BK	50.250000	49.639999	49.930000	-0.636816	-0.64 %
1087	1627394215	PBF	9.570000	9.070000	9.060000	-5.329150	-5.33 %
1088	1627394215	PBFX	13.580000	13.400000	13.590000	0.073638	+0.07 %
1089	1627394215	SYF	47.139999	46.650002	46.988602	-0.321171	-0.32 %
1090	1627394215	WFC	45.009998	44.590000	44.689999	-0.710953	-0.71 %
1091	1627394215	TEVA	8.940000	8.930000	8.825000	-1.286350	-1.29 %
1092	1627394215	XOM	58.480000	58.009998	57.459999	-1.744190	-1.74 %
1093	1627394215	MPC	54.660000	53.830002	53.880001	-1.427000	-1.43 %
1094	1627394277	FDX	297.500000	287.500000	284.059998	-4.517650	-4.52 %
1095	1627394277	C	67.769997	67.080002	67.625000	-0.213959	-0.21 %
1096	1627394277	AIG	47.709999	47.080002	47.270000	-0.922239	-0.92 %
1097	1627394277	BAC	38.130001	37.720001	37.685001	-1.167060	-1.17 %
1098	1627394277	BK	50.250000	49.639999	49.950001	-0.597015	-0.60 %
1099	1627394277	PBF	9.570000	9.070000	9.060000	-5.329150	-5.33 %
1100	1627394277	PBFX	13.580000	13.400000	13.575000	-0.036819	-0.04 %
1101	1627394277	SYF	47.139999	46.650002	46.988602	-0.321171	-0.32 %
1102	1627394277	WFC	45.009998	44.590000	44.770000	-0.533215	-0.53 %
1103	1627394277	TEVA	8.940000	8.930000	8.815000	-1.398210	-1.40 %
1104	1627394277	XOM	58.480000	58.009998	57.459999	-1.744190	-1.74 %
1105	1627394277	MPC	54.660000	53.830002	53.880001	-1.427000	-1.43 %
1106	1627394339	FDX	297.500000	287.500000	284.010010	-4.534450	-4.53 %
1107	1627394339	C	67.769997	67.080002	67.620003	-0.221337	-0.22 %
1108	1627394339	AIG	47.709999	47.080002	47.270000	-0.922239	-0.92 %
1109	1627394339	BAC	38.130001	37.720001	37.660000	-1.232630	-1.23 %
1110	1627394339	BK	50.250000	49.639999	49.889999	-0.716418	-0.72 %
1111	1627394339	PBF	9.570000	9.090000	9.070000	-5.224660	-5.22 %
1112	1627394339	PBFX	13.580000	13.400000	13.575000	-0.036819	-0.04 %
1113	1627394339	SYF	47.139999	46.650002	46.910000	-0.487908	-0.49 %
1114	1627394339	WFC	45.009998	44.590000	44.730000	-0.622084	-0.62 %
1115	1627394339	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
1116	1627394339	XOM	58.480000	57.160000	57.430000	-1.795490	-1.80 %
1117	1627394339	MPC	54.660000	53.830002	53.830002	-1.518480	-1.52 %
1118	1627394402	FDX	297.500000	287.500000	284.170013	-4.480670	-4.48 %
1119	1627394402	C	67.769997	67.080002	67.480003	-0.427918	-0.43 %
1120	1627394402	AIG	47.709999	47.080002	47.180000	-1.110880	-1.11 %
1121	1627394402	BAC	38.130001	37.720001	37.601299	-1.386570	-1.39 %
1122	1627394402	BK	50.250000	49.639999	49.919998	-0.656716	-0.66 %
1123	1627394402	PBF	9.570000	9.090000	9.025000	-5.694880	-5.69 %
1124	1627394402	PBFX	13.580000	13.550000	13.510000	-0.515464	-0.52 %
1125	1627394402	SYF	47.139999	46.650002	46.910000	-0.487908	-0.49 %
1126	1627394402	WFC	45.009998	44.590000	44.669998	-0.755388	-0.76 %
1127	1627394402	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
1128	1627394402	XOM	58.480000	57.160000	57.292500	-2.030610	-2.03 %
1129	1627394402	MPC	54.660000	53.830002	53.645000	-1.856930	-1.86 %
1130	1627394465	FDX	297.500000	287.500000	284.170013	-4.480670	-4.48 %
1131	1627394465	C	67.769997	67.080002	67.480003	-0.427918	-0.43 %
1132	1627394465	AIG	47.709999	47.080002	47.180000	-1.110880	-1.11 %
1133	1627394465	BAC	38.130001	37.720001	37.660000	-1.232630	-1.23 %
1134	1627394465	BK	50.250000	49.639999	49.919998	-0.656716	-0.66 %
1135	1627394465	PBF	9.570000	9.090000	9.000000	-5.956110	-5.96 %
1136	1627394465	PBFX	13.580000	13.550000	13.510000	-0.515464	-0.52 %
1137	1627394465	SYF	47.139999	46.650002	46.904999	-0.498515	-0.50 %
1138	1627394465	WFC	45.009998	44.590000	44.750000	-0.577649	-0.58 %
1139	1627394465	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
1140	1627394465	XOM	58.480000	58.009998	57.410000	-1.829690	-1.83 %
1141	1627394465	MPC	54.660000	53.990002	53.730000	-1.701430	-1.70 %
1142	1627394527	FDX	297.500000	287.500000	284.738007	-4.289750	-4.29 %
1143	1627394527	C	67.769997	67.080002	67.480003	-0.427918	-0.43 %
1144	1627394527	AIG	47.709999	47.080002	47.290001	-0.880319	-0.88 %
1145	1627394527	BAC	38.130001	37.720001	37.660000	-1.232630	-1.23 %
1146	1627394527	BK	50.250000	49.639999	49.939999	-0.616915	-0.62 %
1147	1627394527	PBF	9.570000	9.090000	9.000000	-5.956110	-5.96 %
1148	1627394527	PBFX	13.580000	13.550000	13.510000	-0.515464	-0.52 %
1149	1627394527	SYF	47.139999	46.650002	46.900002	-0.509122	-0.51 %
1150	1627394527	WFC	45.009998	44.590000	44.799999	-0.466563	-0.47 %
1151	1627394527	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
1152	1627394527	XOM	58.480000	58.009998	57.410000	-1.829690	-1.83 %
1153	1627394527	MPC	54.660000	53.990002	53.730000	-1.701430	-1.70 %
1154	1627394589	FDX	297.500000	287.500000	283.929993	-4.561340	-4.56 %
1155	1627394589	C	67.769997	67.080002	67.555000	-0.317250	-0.32 %
1156	1627394589	AIG	47.709999	47.080002	47.240002	-0.985118	-0.99 %
1157	1627394589	BAC	38.130001	37.720001	37.674999	-1.193290	-1.19 %
1158	1627394589	BK	50.250000	49.639999	50.025002	-0.447761	-0.45 %
1159	1627394589	PBF	9.570000	9.090000	8.990000	-6.060610	-6.06 %
1160	1627394589	PBFX	13.580000	13.550000	13.510000	-0.515464	-0.52 %
1161	1627394589	SYF	47.139999	46.650002	46.930000	-0.445482	-0.45 %
1162	1627394589	WFC	45.009998	44.590000	44.799999	-0.466563	-0.47 %
1163	1627394589	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
1164	1627394589	XOM	58.480000	57.160000	57.485001	-1.701440	-1.70 %
1165	1627394589	MPC	54.660000	53.830002	53.781300	-1.607570	-1.61 %
1166	1627394651	FDX	297.500000	287.500000	283.760010	-4.618490	-4.62 %
1167	1627394651	C	67.769997	67.080002	67.529999	-0.354139	-0.35 %
1168	1627394651	AIG	47.709999	47.080002	47.235001	-0.995598	-1.00 %
1169	1627394651	BAC	38.130001	37.720001	37.674999	-1.193290	-1.19 %
1170	1627394651	BK	50.250000	49.639999	50.009998	-0.477612	-0.48 %
1171	1627394651	PBF	9.570000	9.090000	8.990000	-6.060610	-6.06 %
1172	1627394651	PBFX	13.580000	13.550000	13.505000	-0.552283	-0.55 %
1173	1627394651	SYF	47.139999	46.650002	46.930000	-0.445482	-0.45 %
1174	1627394651	WFC	45.009998	44.590000	44.830002	-0.399911	-0.40 %
1175	1627394651	TEVA	8.940000	8.930000	8.730000	-2.348990	-2.35 %
1176	1627394651	XOM	58.480000	58.009998	57.410000	-1.829690	-1.83 %
1177	1627394651	MPC	54.660000	53.830002	53.709999	-1.738020	-1.74 %
1178	1627394714	FDX	297.500000	287.500000	283.165009	-4.818490	-4.82 %
1179	1627394714	C	67.769997	67.080002	67.500000	-0.398406	-0.40 %
1180	1627394714	AIG	47.709999	47.080002	47.189999	-1.089920	-1.09 %
1181	1627394714	BAC	38.130001	37.720001	37.650002	-1.258850	-1.26 %
1182	1627394714	BK	50.250000	49.639999	50.004299	-0.488955	-0.49 %
1183	1627394714	PBF	9.570000	9.090000	9.000000	-5.956110	-5.96 %
1184	1627394714	PBFX	13.580000	13.550000	13.505000	-0.552283	-0.55 %
1185	1627394714	SYF	47.139999	46.650002	46.910000	-0.487908	-0.49 %
1186	1627394714	WFC	45.009998	44.590000	44.750000	-0.577649	-0.58 %
1187	1627394714	TEVA	8.940000	8.930000	8.735000	-2.293060	-2.29 %
1188	1627394714	XOM	58.480000	58.009998	57.424999	-1.804040	-1.80 %
1189	1627394714	MPC	54.660000	53.990002	53.790001	-1.591660	-1.59 %
1190	1627394776	FDX	297.500000	287.500000	283.467987	-4.716640	-4.72 %
1191	1627394776	C	67.769997	67.080002	67.599998	-0.250848	-0.25 %
1192	1627394776	AIG	47.709999	47.080002	47.240002	-0.985118	-0.99 %
1193	1627394776	BAC	38.130001	37.720001	37.680000	-1.180170	-1.18 %
1194	1627394776	BK	50.250000	49.639999	50.029999	-0.437811	-0.44 %
1195	1627394776	PBF	9.570000	9.090000	9.060000	-5.329150	-5.33 %
1196	1627394776	PBFX	13.580000	13.550000	13.505000	-0.552283	-0.55 %
1197	1627394776	SYF	47.139999	46.650002	46.980000	-0.339415	-0.34 %
1198	1627394776	WFC	45.009998	44.590000	44.860001	-0.333259	-0.33 %
1199	1627394776	TEVA	8.940000	8.930000	8.727300	-2.379190	-2.38 %
1200	1627394776	XOM	58.480000	57.160000	57.520000	-1.641590	-1.64 %
1201	1627394776	MPC	54.660000	53.830002	53.909599	-1.372850	-1.37 %
1202	1627394839	FDX	297.500000	287.500000	282.959991	-4.887390	-4.89 %
1203	1627394839	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
1204	1627394839	AIG	47.709999	47.080002	47.290001	-0.880319	-0.88 %
1205	1627394839	BAC	38.130001	37.720001	37.709999	-1.101490	-1.10 %
1206	1627394839	BK	50.250000	49.639999	50.094299	-0.309851	-0.31 %
1207	1627394839	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1208	1627394839	PBFX	13.580000	13.550000	13.440100	-1.030190	-1.03 %
1209	1627394839	SYF	47.139999	46.650002	46.980000	-0.339415	-0.34 %
1210	1627394839	WFC	45.009998	44.590000	44.855000	-0.344368	-0.34 %
1211	1627394839	TEVA	8.940000	8.930000	8.727300	-2.379190	-2.38 %
1212	1627394839	XOM	58.480000	58.009998	57.514999	-1.650140	-1.65 %
1213	1627394839	MPC	54.660000	53.990002	53.910000	-1.372120	-1.37 %
1214	1627394902	FDX	297.500000	287.500000	283.329987	-4.763030	-4.76 %
1215	1627394902	C	67.769997	67.080002	67.599998	-0.250848	-0.25 %
1216	1627394902	AIG	47.709999	47.080002	47.279999	-0.901279	-0.90 %
1217	1627394902	BAC	38.130001	37.720001	37.709999	-1.101490	-1.10 %
1218	1627394902	BK	50.250000	49.639999	50.075001	-0.348259	-0.35 %
1219	1627394902	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1220	1627394902	PBFX	13.580000	13.550000	13.510000	-0.515464	-0.52 %
1221	1627394902	SYF	47.139999	46.650002	47.029999	-0.233347	-0.23 %
1222	1627394902	WFC	45.009998	44.590000	44.889000	-0.268829	-0.27 %
1223	1627394902	TEVA	8.940000	8.930000	8.720000	-2.460850	-2.46 %
1224	1627394902	XOM	58.480000	57.160000	57.470001	-1.727090	-1.73 %
1225	1627394902	MPC	54.660000	53.830002	53.880001	-1.427000	-1.43 %
1226	1627394964	FDX	297.500000	287.500000	283.546997	-4.690080	-4.69 %
1227	1627394964	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
1228	1627394964	AIG	47.709999	47.080002	47.400002	-0.649759	-0.65 %
1229	1627394964	BAC	38.130001	37.720001	37.720001	-1.075270	-1.08 %
1230	1627394964	BK	50.250000	49.639999	50.154999	-0.189055	-0.19 %
1231	1627394964	PBF	9.570000	9.090000	9.060000	-5.329150	-5.33 %
1232	1627394964	PBFX	13.580000	13.550000	13.510000	-0.515464	-0.52 %
1233	1627394964	SYF	47.139999	46.650002	47.099998	-0.084854	-0.08 %
1234	1627394964	WFC	45.009998	44.590000	44.924999	-0.188847	-0.19 %
1235	1627394964	TEVA	8.940000	8.930000	8.720000	-2.460850	-2.46 %
1236	1627394964	XOM	58.480000	57.160000	57.501999	-1.672370	-1.67 %
1237	1627394964	MPC	54.660000	53.830002	53.910000	-1.372120	-1.37 %
1238	1627395026	FDX	297.500000	287.500000	283.195007	-4.808300	-4.81 %
1239	1627395026	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
1240	1627395026	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
1241	1627395026	BAC	38.130001	37.720001	37.755001	-0.983478	-0.98 %
1242	1627395026	BK	50.250000	49.639999	50.150002	-0.199005	-0.20 %
1243	1627395026	PBF	9.570000	9.090000	9.075000	-5.172410	-5.17 %
1244	1627395026	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1245	1627395026	SYF	47.139999	46.650002	47.115002	-0.053034	-0.05 %
1246	1627395026	WFC	45.009998	44.590000	44.950001	-0.133304	-0.13 %
1247	1627395026	TEVA	8.940000	8.930000	8.725000	-2.404920	-2.40 %
1248	1627395026	XOM	58.480000	58.009998	57.520000	-1.641590	-1.64 %
1249	1627395026	MPC	54.660000	53.990002	53.919998	-1.353820	-1.35 %
1250	1627395089	FDX	297.500000	287.500000	282.975006	-4.882350	-4.88 %
1251	1627395089	C	67.769997	67.080002	67.559998	-0.309872	-0.31 %
1252	1627395089	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
1253	1627395089	BAC	38.130001	37.720001	37.740002	-1.022820	-1.02 %
1254	1627395089	BK	50.250000	49.639999	50.119999	-0.258706	-0.26 %
1255	1627395089	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1256	1627395089	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1257	1627395089	SYF	47.139999	46.650002	47.060001	-0.169707	-0.17 %
1258	1627395089	WFC	45.009998	44.590000	44.900002	-0.244390	-0.24 %
1259	1627395089	TEVA	8.940000	8.930000	8.715000	-2.516780	-2.52 %
1260	1627395089	XOM	58.480000	57.160000	57.470001	-1.727090	-1.73 %
1261	1627395089	MPC	54.660000	53.830002	53.860001	-1.463590	-1.46 %
1262	1627395151	FDX	297.500000	287.500000	283.424988	-4.731090	-4.73 %
1263	1627395151	C	67.769997	67.080002	67.540001	-0.339383	-0.34 %
1264	1627395151	AIG	47.709999	47.080002	47.290001	-0.880319	-0.88 %
1265	1627395151	BAC	38.130001	37.720001	37.740002	-1.022820	-1.02 %
1266	1627395151	BK	50.250000	49.639999	50.169998	-0.159204	-0.16 %
1267	1627395151	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1268	1627395151	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1269	1627395151	SYF	47.139999	46.650002	47.080002	-0.127280	-0.13 %
1270	1627395151	WFC	45.009998	44.590000	44.889999	-0.266607	-0.27 %
1271	1627395151	TEVA	8.940000	8.930000	8.710000	-2.572710	-2.57 %
1272	1627395151	XOM	58.480000	58.009998	57.420502	-1.811730	-1.81 %
1273	1627395151	MPC	54.660000	53.990002	53.830002	-1.518480	-1.52 %
1274	1627395213	FDX	297.500000	287.500000	283.285004	-4.778150	-4.78 %
1275	1627395213	C	67.769997	67.080002	67.514999	-0.376273	-0.38 %
1276	1627395213	AIG	47.709999	47.080002	47.290001	-0.880319	-0.88 %
1277	1627395213	BAC	38.130001	37.720001	37.695000	-1.140830	-1.14 %
1278	1627395213	BK	50.250000	49.639999	50.119999	-0.258706	-0.26 %
1279	1627395213	PBF	9.570000	9.090000	8.980000	-6.165100	-6.17 %
1280	1627395213	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1281	1627395213	SYF	47.139999	46.650002	47.005001	-0.286381	-0.29 %
1282	1627395213	WFC	45.009998	44.590000	44.840099	-0.377472	-0.38 %
1283	1627395213	TEVA	8.940000	8.930000	8.715000	-2.516780	-2.52 %
1284	1627395213	XOM	58.480000	57.160000	57.389999	-1.863890	-1.86 %
1285	1627395213	MPC	54.660000	53.830002	53.704601	-1.747900	-1.75 %
1286	1627395275	FDX	297.500000	287.500000	283.404999	-4.737820	-4.74 %
1287	1627395275	C	67.769997	67.080002	67.514999	-0.376273	-0.38 %
1288	1627395275	AIG	47.709999	47.080002	47.330002	-0.796479	-0.80 %
1289	1627395275	BAC	38.130001	37.720001	37.695000	-1.140830	-1.14 %
1290	1627395275	BK	50.250000	49.639999	50.110001	-0.278607	-0.28 %
1291	1627395275	PBF	9.570000	9.090000	8.980000	-6.165100	-6.17 %
1292	1627395275	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1293	1627395275	SYF	47.139999	46.650002	47.005001	-0.286381	-0.29 %
1294	1627395275	WFC	45.009998	44.590000	44.889999	-0.266607	-0.27 %
1295	1627395275	TEVA	8.940000	8.930000	8.690000	-2.796420	-2.80 %
1296	1627395275	XOM	58.480000	57.160000	57.389999	-1.863890	-1.86 %
1297	1627395275	MPC	54.660000	53.830002	53.704601	-1.747900	-1.75 %
1298	1627395337	FDX	297.500000	287.500000	283.000000	-4.873950	-4.87 %
1299	1627395337	C	67.769997	67.080002	67.510002	-0.383651	-0.38 %
1300	1627395337	AIG	47.709999	47.080002	47.320000	-0.817439	-0.82 %
1301	1627395337	BAC	38.130001	37.720001	37.705002	-1.114610	-1.11 %
1302	1627395337	BK	50.250000	49.639999	50.119999	-0.258706	-0.26 %
1303	1627395337	PBF	9.570000	9.090000	8.940000	-6.583070	-6.58 %
1304	1627395337	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1305	1627395337	SYF	47.139999	46.650002	47.009998	-0.275774	-0.28 %
1306	1627395337	WFC	45.009998	44.590000	44.889999	-0.266607	-0.27 %
1307	1627395337	TEVA	8.940000	8.930000	8.690000	-2.796420	-2.80 %
1308	1627395337	XOM	58.480000	57.160000	57.360001	-1.915180	-1.92 %
1309	1627395337	MPC	54.660000	53.830002	53.709999	-1.738020	-1.74 %
1310	1627395400	FDX	297.500000	287.500000	282.920013	-4.900840	-4.90 %
1311	1627395400	C	67.769997	67.080002	67.610001	-0.236093	-0.24 %
1312	1627395400	AIG	47.709999	47.080002	47.320000	-0.817439	-0.82 %
1313	1627395400	BAC	38.130001	37.720001	37.810001	-0.839234	-0.84 %
1314	1627395400	BK	50.250000	49.639999	50.174999	-0.149254	-0.15 %
1315	1627395400	PBF	9.570000	9.090000	8.970000	-6.269590	-6.27 %
1316	1627395400	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1317	1627395400	SYF	47.139999	46.650002	47.090000	-0.106067	-0.11 %
1318	1627395400	WFC	45.009998	44.590000	44.980000	-0.066652	-0.07 %
1319	1627395400	TEVA	8.940000	8.930000	8.690000	-2.796420	-2.80 %
1320	1627395400	XOM	58.480000	58.009998	57.384998	-1.872440	-1.87 %
1321	1627395400	MPC	54.660000	53.990002	53.740002	-1.683130	-1.68 %
1322	1627395462	FDX	297.500000	287.500000	282.910004	-4.904200	-4.90 %
1323	1627395462	C	67.769997	67.080002	67.610001	-0.236093	-0.24 %
1324	1627395462	AIG	47.709999	47.080002	47.380001	-0.691679	-0.69 %
1325	1627395462	BAC	38.130001	37.720001	37.810001	-0.839234	-0.84 %
1326	1627395462	BK	50.250000	49.639999	50.224998	-0.049751	-0.05 %
1327	1627395462	PBF	9.570000	9.090000	8.995000	-6.008360	-6.01 %
1328	1627395462	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1329	1627395462	SYF	47.139999	46.650002	47.110001	-0.063640	-0.06 %
1330	1627395462	WFC	45.009998	44.590000	44.980000	-0.066652	-0.07 %
1331	1627395462	TEVA	8.940000	8.930000	8.705000	-2.628640	-2.63 %
1332	1627395462	XOM	58.480000	58.009998	57.384998	-1.872440	-1.87 %
1333	1627395462	MPC	54.660000	53.990002	53.740002	-1.683130	-1.68 %
1334	1627395524	FDX	297.500000	287.500000	282.799988	-4.941180	-4.94 %
1335	1627395524	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
1336	1627395524	AIG	47.709999	47.080002	47.360001	-0.733599	-0.73 %
1337	1627395524	BAC	38.130001	37.720001	37.837299	-0.767637	-0.77 %
1338	1627395524	BK	50.250000	49.639999	50.174999	-0.149254	-0.15 %
1339	1627395524	PBF	9.570000	9.090000	9.020000	-5.747130	-5.75 %
1340	1627395524	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1341	1627395524	SYF	47.139999	46.650002	47.130001	-0.021213	-0.02 %
1342	1627395524	WFC	45.009998	44.590000	44.990002	-0.044435	-0.04 %
1343	1627395524	TEVA	8.940000	8.930000	8.695000	-2.740490	-2.74 %
1344	1627395524	XOM	58.480000	58.009998	57.430000	-1.795490	-1.80 %
1345	1627395524	MPC	54.660000	53.990002	53.820000	-1.536770	-1.54 %
1346	1627395587	FDX	297.500000	287.500000	282.959991	-4.887390	-4.89 %
1347	1627395587	C	67.769997	67.080002	67.610001	-0.236093	-0.24 %
1348	1627395587	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
1349	1627395587	BAC	38.130001	37.720001	37.840000	-0.760556	-0.76 %
1350	1627395587	BK	50.250000	49.639999	50.169998	-0.159204	-0.16 %
1351	1627395587	PBF	9.570000	9.090000	9.025000	-5.694880	-5.69 %
1352	1627395587	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1353	1627395587	SYF	47.139999	46.650002	47.099998	-0.084854	-0.08 %
1354	1627395587	WFC	45.009998	44.590000	44.970001	-0.088869	-0.09 %
1355	1627395587	TEVA	8.940000	8.930000	8.695000	-2.740490	-2.74 %
1356	1627395587	XOM	58.480000	58.009998	57.480000	-1.709990	-1.71 %
1357	1627395587	MPC	54.660000	53.990002	53.919998	-1.353820	-1.35 %
1358	1627395649	FDX	297.500000	287.500000	283.329987	-4.763030	-4.76 %
1359	1627395649	C	67.769997	67.080002	67.641602	-0.189464	-0.19 %
1360	1627395649	AIG	47.709999	47.080002	47.419998	-0.607839	-0.61 %
1361	1627395649	BAC	38.130001	37.720001	37.860001	-0.708104	-0.71 %
1362	1627395649	BK	50.250000	49.639999	50.264999	0.029851	+0.03 %
1363	1627395649	PBF	9.570000	9.090000	9.025000	-5.694880	-5.69 %
1364	1627395649	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1365	1627395649	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
1366	1627395649	WFC	45.009998	44.590000	44.990101	-0.044212	-0.04 %
1367	1627395649	TEVA	8.940000	8.930000	8.705000	-2.628640	-2.63 %
1368	1627395649	XOM	58.480000	57.160000	57.520000	-1.641590	-1.64 %
1369	1627395649	MPC	54.660000	53.990002	53.980000	-1.244050	-1.24 %
1370	1627395711	FDX	297.500000	287.500000	283.304993	-4.771430	-4.77 %
1371	1627395711	C	67.769997	67.080002	67.669998	-0.147558	-0.15 %
1372	1627395711	AIG	47.709999	47.080002	47.529999	-0.377279	-0.38 %
1373	1627395711	BAC	38.130001	37.720001	37.880100	-0.655389	-0.66 %
1374	1627395711	BK	50.250000	49.639999	50.270000	0.039801	+0.04 %
1375	1627395711	PBF	9.570000	9.090000	9.035000	-5.590390	-5.59 %
1376	1627395711	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1377	1627395711	SYF	47.139999	46.650002	47.220001	0.169707	+0.17 %
1378	1627395711	WFC	45.009998	44.590000	45.029999	0.044435	+0.04 %
1379	1627395711	TEVA	8.940000	8.930000	8.690000	-2.796420	-2.80 %
1380	1627395711	XOM	58.480000	57.160000	57.590000	-1.521890	-1.52 %
1381	1627395711	MPC	54.660000	53.830002	54.020000	-1.170870	-1.17 %
1382	1627395774	FDX	297.500000	287.500000	283.679993	-4.645380	-4.65 %
1383	1627395774	C	67.769997	67.080002	67.750099	-0.029364	-0.03 %
1384	1627395774	AIG	47.709999	47.080002	47.540001	-0.356319	-0.36 %
1385	1627395774	BAC	38.130001	37.720001	37.929501	-0.525833	-0.53 %
1386	1627395774	BK	50.250000	49.639999	50.310101	0.119602	+0.12 %
1387	1627395774	PBF	9.570000	9.090000	9.060000	-5.329150	-5.33 %
1388	1627395774	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1389	1627395774	SYF	47.139999	46.650002	47.275002	0.286381	+0.29 %
1390	1627395774	WFC	45.009998	44.590000	45.049999	0.088869	+0.09 %
1391	1627395774	TEVA	8.940000	8.930000	8.705000	-2.628640	-2.63 %
1392	1627395774	XOM	58.480000	57.160000	57.665001	-1.393640	-1.39 %
1393	1627395774	MPC	54.660000	53.830002	54.130001	-0.969630	-0.97 %
1394	1627395836	FDX	297.500000	287.500000	283.756989	-4.619330	-4.62 %
1395	1627395836	C	67.769997	67.080002	67.809998	0.059023	+0.06 %
1396	1627395836	AIG	47.709999	47.080002	47.560001	-0.314399	-0.31 %
1397	1627395836	BAC	38.130001	37.720001	37.939999	-0.498295	-0.50 %
1398	1627395836	BK	50.250000	49.639999	50.320000	0.139303	+0.14 %
1399	1627395836	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
1400	1627395836	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1401	1627395836	SYF	47.139999	46.650002	47.299999	0.339415	+0.34 %
1402	1627395836	WFC	45.009998	44.590000	45.090000	0.177738	+0.18 %
1403	1627395836	TEVA	8.940000	8.930000	8.705000	-2.628640	-2.63 %
1404	1627395836	XOM	58.480000	57.160000	57.660000	-1.402190	-1.40 %
1405	1627395836	MPC	54.660000	53.830002	54.110001	-1.006220	-1.01 %
1406	1627395898	FDX	297.500000	287.500000	283.756989	-4.619330	-4.62 %
1407	1627395898	C	67.769997	67.080002	67.820000	0.073779	+0.07 %
1408	1627395898	AIG	47.709999	47.080002	47.560001	-0.314399	-0.31 %
1409	1627395898	BAC	38.130001	37.720001	37.965000	-0.432730	-0.43 %
1410	1627395898	BK	50.250000	49.639999	50.320000	0.139303	+0.14 %
1411	1627395898	PBF	9.570000	9.090000	9.055000	-5.381400	-5.38 %
1412	1627395898	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1413	1627395898	SYF	47.139999	46.650002	47.365002	0.477302	+0.48 %
1414	1627395898	WFC	45.009998	44.590000	45.090000	0.177738	+0.18 %
1415	1627395898	TEVA	8.940000	8.930000	8.705000	-2.628640	-2.63 %
1416	1627395898	XOM	58.480000	58.009998	57.669998	-1.385090	-1.39 %
1417	1627395898	MPC	54.660000	53.990002	54.117199	-0.993048	-0.99 %
1418	1627395961	FDX	297.500000	287.500000	284.000000	-4.537820	-4.54 %
1419	1627395961	C	67.769997	67.080002	67.751404	-0.027446	-0.03 %
1420	1627395961	AIG	47.709999	47.080002	47.560001	-0.314399	-0.31 %
1421	1627395961	BAC	38.130001	37.720001	37.935001	-0.511408	-0.51 %
1422	1627395961	BK	50.250000	49.639999	50.365002	0.228856	+0.23 %
1423	1627395961	PBF	9.570000	9.090000	9.005000	-5.903870	-5.90 %
1424	1627395961	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1425	1627395961	SYF	47.139999	46.650002	47.365002	0.477302	+0.48 %
1426	1627395961	WFC	45.009998	44.590000	45.040001	0.066652	+0.07 %
1427	1627395961	TEVA	8.940000	8.930000	8.705000	-2.628640	-2.63 %
1428	1627395961	XOM	58.480000	58.009998	57.610001	-1.487690	-1.49 %
1429	1627395961	MPC	54.660000	53.990002	54.009998	-1.189170	-1.19 %
1430	1627396023	FDX	297.500000	287.500000	284.066010	-4.515760	-4.52 %
1431	1627396023	C	67.769997	67.080002	67.751404	-0.027446	-0.03 %
1432	1627396023	AIG	47.709999	47.080002	47.590000	-0.251520	-0.25 %
1433	1627396023	BAC	38.130001	37.720001	37.935001	-0.511408	-0.51 %
1434	1627396023	BK	50.250000	49.639999	50.380001	0.258706	+0.26 %
1435	1627396023	PBF	9.570000	9.090000	9.005000	-5.903870	-5.90 %
1436	1627396023	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1437	1627396023	SYF	47.139999	46.650002	47.349998	0.445482	+0.45 %
1438	1627396023	WFC	45.009998	44.590000	45.042500	0.072206	+0.07 %
1439	1627396023	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1440	1627396023	XOM	58.480000	58.009998	57.610001	-1.487690	-1.49 %
1441	1627396023	MPC	54.660000	53.990002	54.009998	-1.189170	-1.19 %
1442	1627396085	FDX	297.500000	287.500000	283.750000	-4.621850	-4.62 %
1443	1627396085	C	67.769997	67.080002	67.764999	-0.007378	-0.01 %
1444	1627396085	AIG	47.709999	47.080002	47.590000	-0.251520	-0.25 %
1445	1627396085	BAC	38.130001	37.720001	37.967899	-0.425125	-0.43 %
1446	1627396085	BK	50.250000	49.639999	50.435001	0.368159	+0.37 %
1447	1627396085	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
1448	1627396085	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1449	1627396085	SYF	47.139999	46.650002	47.419998	0.593975	+0.59 %
1450	1627396085	WFC	45.009998	44.590000	45.042500	0.072206	+0.07 %
1451	1627396085	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1452	1627396085	XOM	58.480000	58.009998	57.702499	-1.329510	-1.33 %
1453	1627396085	MPC	54.660000	53.990002	54.090000	-1.042810	-1.04 %
1454	1627396147	FDX	297.500000	287.500000	283.750000	-4.621850	-4.62 %
1455	1627396147	C	67.769997	67.080002	67.870003	0.147558	+0.15 %
1456	1627396147	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
1457	1627396147	BAC	38.130001	37.720001	38.039902	-0.236297	-0.24 %
1458	1627396147	BK	50.250000	49.639999	50.435001	0.368159	+0.37 %
1459	1627396147	PBF	9.570000	9.090000	9.110000	-4.806690	-4.81 %
1460	1627396147	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1461	1627396147	SYF	47.139999	46.650002	47.490002	0.742469	+0.74 %
1462	1627396147	WFC	45.009998	44.590000	45.171700	0.359253	+0.36 %
1463	1627396147	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1464	1627396147	XOM	58.480000	57.160000	57.773399	-1.208280	-1.21 %
1465	1627396147	MPC	54.660000	53.830002	54.160000	-0.914746	-0.91 %
1466	1627396210	FDX	297.500000	287.500000	283.850006	-4.588240	-4.59 %
1467	1627396210	C	67.769997	67.080002	67.815002	0.066401	+0.07 %
1468	1627396210	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
1469	1627396210	BAC	38.130001	37.720001	38.014999	-0.301600	-0.30 %
1470	1627396210	BK	50.250000	49.639999	50.430000	0.358209	+0.36 %
1471	1627396210	PBF	9.570000	9.090000	9.098000	-4.932080	-4.93 %
1472	1627396210	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1473	1627396210	SYF	47.139999	46.650002	47.494999	0.753076	+0.75 %
1474	1627396210	WFC	45.009998	44.590000	45.165001	0.344368	+0.34 %
1475	1627396210	TEVA	8.940000	8.930000	8.665000	-3.076060	-3.08 %
1476	1627396210	XOM	58.480000	58.009998	57.759998	-1.231190	-1.23 %
1477	1627396210	MPC	54.660000	53.990002	54.150002	-0.933041	-0.93 %
1478	1627396272	FDX	297.500000	287.500000	284.119995	-4.497480	-4.50 %
1479	1627396272	C	67.769997	67.080002	67.820000	0.073779	+0.07 %
1480	1627396272	AIG	47.709999	47.080002	47.619999	-0.188640	-0.19 %
1481	1627396272	BAC	38.130001	37.720001	38.014999	-0.301600	-0.30 %
1482	1627396272	BK	50.250000	49.639999	50.450001	0.398010	+0.40 %
1483	1627396272	PBF	9.570000	9.090000	9.070100	-5.223620	-5.22 %
1484	1627396272	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1485	1627396272	SYF	47.139999	46.650002	47.459999	0.678829	+0.68 %
1486	1627396272	WFC	45.009998	44.590000	45.154999	0.322151	+0.32 %
1487	1627396272	TEVA	8.940000	8.930000	8.665000	-3.076060	-3.08 %
1488	1627396272	XOM	58.480000	58.009998	57.730000	-1.282490	-1.28 %
1489	1627396272	MPC	54.660000	53.990002	54.160000	-0.914746	-0.91 %
1490	1627396334	FDX	297.500000	287.500000	284.019989	-4.531060	-4.53 %
1491	1627396334	C	67.769997	67.080002	67.889999	0.177069	+0.18 %
1492	1627396334	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
1493	1627396334	BAC	38.130001	37.720001	38.056499	-0.192762	-0.19 %
1494	1627396334	BK	50.250000	49.639999	50.480000	0.457711	+0.46 %
1495	1627396334	PBF	9.570000	9.090000	9.050000	-5.433650	-5.43 %
1496	1627396334	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1497	1627396334	SYF	47.139999	46.650002	47.500000	0.763683	+0.76 %
1498	1627396334	WFC	45.009998	44.590000	45.154999	0.322151	+0.32 %
1499	1627396334	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1500	1627396334	XOM	58.480000	58.009998	57.801300	-1.160570	-1.16 %
1501	1627396334	MPC	54.660000	53.990002	54.174999	-0.887303	-0.89 %
1502	1627396397	FDX	297.500000	287.500000	283.924988	-4.563030	-4.56 %
1503	1627396397	C	67.769997	67.080002	67.834999	0.095913	+0.10 %
1504	1627396397	AIG	47.709999	47.080002	47.599998	-0.230560	-0.23 %
1505	1627396397	BAC	38.130001	37.720001	38.014999	-0.301600	-0.30 %
1506	1627396397	BK	50.250000	49.639999	50.450001	0.398010	+0.40 %
1507	1627396397	PBF	9.570000	9.090000	9.004300	-5.911180	-5.91 %
1508	1627396397	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1509	1627396397	SYF	47.139999	46.650002	47.485001	0.731863	+0.73 %
1510	1627396397	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
1511	1627396397	TEVA	8.940000	8.930000	8.665000	-3.076060	-3.08 %
1512	1627396397	XOM	58.480000	58.009998	57.737701	-1.269320	-1.27 %
1513	1627396397	MPC	54.660000	53.990002	54.150002	-0.933041	-0.93 %
1514	1627396459	FDX	297.500000	287.500000	283.250000	-4.789920	-4.79 %
1515	1627396459	C	67.769997	67.080002	67.839996	0.103291	+0.10 %
1516	1627396459	AIG	47.709999	47.080002	47.560001	-0.314399	-0.31 %
1517	1627396459	BAC	38.130001	37.720001	38.027500	-0.268817	-0.27 %
1518	1627396459	BK	50.250000	49.639999	50.439999	0.378109	+0.38 %
1519	1627396459	PBF	9.570000	9.090000	9.010000	-5.851620	-5.85 %
1520	1627396459	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1521	1627396459	SYF	47.139999	46.650002	47.480000	0.721256	+0.72 %
1522	1627396459	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
1523	1627396459	TEVA	8.940000	8.930000	8.680000	-2.908280	-2.91 %
1524	1627396459	XOM	58.480000	58.009998	57.674999	-1.376540	-1.38 %
1525	1627396459	MPC	54.660000	53.990002	54.099998	-1.024520	-1.02 %
1526	1627396521	FDX	297.500000	287.500000	283.559998	-4.685710	-4.69 %
1527	1627396521	C	67.769997	67.080002	67.839996	0.103291	+0.10 %
1528	1627396521	AIG	47.709999	47.080002	47.560001	-0.314399	-0.31 %
1529	1627396521	BAC	38.130001	37.720001	38.038700	-0.239444	-0.24 %
1530	1627396521	BK	50.250000	49.639999	50.470001	0.437811	+0.44 %
1531	1627396521	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1532	1627396521	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1533	1627396521	SYF	47.139999	46.650002	47.505001	0.774289	+0.77 %
1534	1627396521	WFC	45.009998	44.590000	45.134998	0.277716	+0.28 %
1535	1627396521	TEVA	8.940000	8.930000	8.680000	-2.908280	-2.91 %
1536	1627396521	XOM	58.480000	58.009998	57.750000	-1.248290	-1.25 %
1537	1627396521	MPC	54.660000	53.990002	54.160000	-0.914746	-0.91 %
1538	1627396583	FDX	297.500000	287.500000	283.635010	-4.660500	-4.66 %
1539	1627396583	C	67.769997	67.080002	67.873901	0.153313	+0.15 %
1540	1627396583	AIG	47.709999	47.080002	47.680000	-0.062880	-0.06 %
1541	1627396583	BAC	38.130001	37.720001	38.090000	-0.104904	-0.10 %
1542	1627396583	BK	50.250000	49.639999	50.500000	0.497512	+0.50 %
1543	1627396583	PBF	9.570000	9.090000	9.035000	-5.590390	-5.59 %
1544	1627396583	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1545	1627396583	SYF	47.139999	46.650002	47.590000	0.954603	+0.95 %
1546	1627396583	WFC	45.009998	44.590000	45.180000	0.377694	+0.38 %
1547	1627396583	TEVA	8.940000	8.930000	8.680000	-2.908280	-2.91 %
1548	1627396583	XOM	58.480000	57.160000	57.783199	-1.191520	-1.19 %
1549	1627396583	MPC	54.660000	53.990002	54.169998	-0.896451	-0.90 %
1550	1627396645	FDX	297.500000	287.500000	283.839996	-4.591600	-4.59 %
1551	1627396645	C	67.769997	67.080002	67.873901	0.153313	+0.15 %
1552	1627396645	AIG	47.709999	47.080002	47.660000	-0.104800	-0.10 %
1553	1627396645	BAC	38.130001	37.720001	38.090000	-0.104904	-0.10 %
1554	1627396645	BK	50.250000	49.639999	50.470001	0.437811	+0.44 %
1555	1627396645	PBF	9.570000	9.090000	9.035000	-5.590390	-5.59 %
1556	1627396645	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1557	1627396645	SYF	47.139999	46.650002	47.590000	0.954603	+0.95 %
1558	1627396645	WFC	45.009998	44.590000	45.165001	0.344368	+0.34 %
1559	1627396645	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1560	1627396645	XOM	58.480000	57.160000	57.783199	-1.191520	-1.19 %
1561	1627396645	MPC	54.660000	53.990002	54.169998	-0.896451	-0.90 %
1562	1627396707	FDX	297.500000	287.500000	283.720001	-4.631930	-4.63 %
1563	1627396707	C	67.769997	67.080002	67.839996	0.103291	+0.10 %
1564	1627396707	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
1565	1627396707	BAC	38.130001	37.720001	38.090000	-0.104904	-0.10 %
1566	1627396707	BK	50.250000	49.639999	50.509998	0.517413	+0.52 %
1567	1627396707	PBF	9.570000	9.090000	9.014700	-5.802510	-5.80 %
1568	1627396707	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1569	1627396707	SYF	47.139999	46.650002	47.599998	0.975817	+0.98 %
1570	1627396707	WFC	45.009998	44.590000	45.200001	0.422128	+0.42 %
1571	1627396707	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1572	1627396707	XOM	58.480000	58.009998	57.720001	-1.299590	-1.30 %
1573	1627396707	MPC	54.660000	53.990002	54.080002	-1.061110	-1.06 %
1574	1627396770	FDX	297.500000	287.500000	283.679993	-4.645380	-4.65 %
1575	1627396770	C	67.769997	67.080002	67.930000	0.236093	+0.24 %
1576	1627396770	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
1577	1627396770	BAC	38.130001	37.720001	38.090000	-0.104904	-0.10 %
1578	1627396770	BK	50.250000	49.639999	50.580002	0.656716	+0.66 %
1579	1627396770	PBF	9.570000	9.090000	9.015000	-5.799370	-5.80 %
1580	1627396770	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1581	1627396770	SYF	47.139999	46.650002	47.580002	0.933390	+0.93 %
1582	1627396770	WFC	45.009998	44.590000	45.200001	0.422128	+0.42 %
1583	1627396770	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1584	1627396770	XOM	58.480000	57.160000	57.750000	-1.248290	-1.25 %
1585	1627396770	MPC	54.660000	53.830002	54.080002	-1.061110	-1.06 %
1586	1627396833	FDX	297.500000	287.500000	283.391998	-4.742050	-4.74 %
1587	1627396833	C	67.769997	67.080002	67.940102	0.250996	+0.25 %
1588	1627396833	AIG	47.709999	47.080002	47.669998	-0.083840	-0.08 %
1589	1627396833	BAC	38.130001	37.720001	38.134998	0.013113	+0.01 %
1590	1627396833	BK	50.250000	49.639999	50.580002	0.656716	+0.66 %
1591	1627396833	PBF	9.570000	9.090000	9.020000	-5.747130	-5.75 %
1592	1627396833	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1593	1627396833	SYF	47.139999	46.650002	47.590000	0.954603	+0.95 %
1594	1627396833	WFC	45.009998	44.590000	45.232700	0.494779	+0.49 %
1595	1627396833	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1596	1627396833	XOM	58.480000	58.009998	57.805000	-1.154240	-1.15 %
1597	1627396833	MPC	54.660000	53.990002	54.130001	-0.969630	-0.97 %
1598	1627396895	FDX	297.500000	287.500000	283.575012	-4.680670	-4.68 %
1599	1627396895	C	67.769997	67.080002	68.074997	0.450052	+0.45 %
1600	1627396895	AIG	47.709999	47.080002	47.669998	-0.083840	-0.08 %
1601	1627396895	BAC	38.130001	37.720001	38.185001	0.144243	+0.14 %
1602	1627396895	BK	50.250000	49.639999	50.669998	0.835821	+0.84 %
1603	1627396895	PBF	9.570000	9.090000	9.015000	-5.799370	-5.80 %
1604	1627396895	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1605	1627396895	SYF	47.139999	46.650002	47.509998	0.784896	+0.78 %
1606	1627396895	WFC	45.009998	44.590000	45.279900	0.599645	+0.60 %
1607	1627396895	TEVA	8.940000	8.930000	8.655000	-3.187920	-3.19 %
1608	1627396895	XOM	58.480000	58.009998	57.825001	-1.120040	-1.12 %
1609	1627396895	MPC	54.660000	53.990002	54.160000	-0.914746	-0.91 %
1610	1627396957	FDX	297.500000	287.500000	283.575012	-4.680670	-4.68 %
1611	1627396957	C	67.769997	67.080002	68.080002	0.457430	+0.46 %
1612	1627396957	AIG	47.709999	47.080002	47.730000	0.041920	+0.04 %
1613	1627396957	BAC	38.130001	37.720001	38.185001	0.144243	+0.14 %
1614	1627396957	BK	50.250000	49.639999	50.669998	0.835821	+0.84 %
1615	1627396957	PBF	9.570000	9.090000	9.015000	-5.799370	-5.80 %
1616	1627396957	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1617	1627396957	SYF	47.139999	46.650002	47.509998	0.784896	+0.78 %
1618	1627396957	WFC	45.009998	44.590000	45.290001	0.622084	+0.62 %
1619	1627396957	TEVA	8.940000	8.930000	8.655000	-3.187920	-3.19 %
1620	1627396957	XOM	58.480000	57.160000	57.799999	-1.162790	-1.16 %
1621	1627396957	MPC	54.660000	53.990002	54.080002	-1.061110	-1.06 %
1622	1627397019	FDX	297.500000	287.500000	283.500000	-4.705880	-4.71 %
1623	1627397019	C	67.769997	67.080002	68.042603	0.402243	+0.40 %
1624	1627397019	AIG	47.709999	47.080002	47.669998	-0.083840	-0.08 %
1625	1627397019	BAC	38.130001	37.720001	38.169998	0.104904	+0.10 %
1626	1627397019	BK	50.250000	49.639999	50.630001	0.756219	+0.76 %
1627	1627397019	PBF	9.570000	9.090000	9.020000	-5.747130	-5.75 %
1628	1627397019	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1629	1627397019	SYF	47.139999	46.650002	47.419998	0.593975	+0.59 %
1630	1627397019	WFC	45.009998	44.590000	45.270000	0.577649	+0.58 %
1631	1627397019	TEVA	8.940000	8.930000	8.645000	-3.299780	-3.30 %
1632	1627397019	XOM	58.480000	58.009998	57.775002	-1.205540	-1.21 %
1633	1627397019	MPC	54.660000	53.990002	54.040001	-1.134280	-1.13 %
1634	1627397082	FDX	297.500000	287.500000	283.244995	-4.791600	-4.79 %
1635	1627397082	C	67.769997	67.080002	68.019997	0.368895	+0.37 %
1636	1627397082	AIG	47.709999	47.080002	47.599998	-0.230560	-0.23 %
1637	1627397082	BAC	38.130001	37.720001	38.154999	0.065565	+0.07 %
1638	1627397082	BK	50.250000	49.639999	50.560001	0.616915	+0.62 %
1639	1627397082	PBF	9.570000	9.090000	8.990000	-6.060610	-6.06 %
1640	1627397082	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1641	1627397082	SYF	47.139999	46.650002	47.340000	0.424268	+0.42 %
1642	1627397082	WFC	45.009998	44.590000	45.268799	0.574983	+0.57 %
1643	1627397082	TEVA	8.940000	8.930000	8.655000	-3.187920	-3.19 %
1644	1627397082	XOM	58.480000	58.009998	57.805000	-1.154240	-1.15 %
1645	1627397082	MPC	54.660000	53.990002	54.000000	-1.207460	-1.21 %
1646	1627397144	FDX	297.500000	287.500000	283.225006	-4.798320	-4.80 %
1647	1627397144	C	67.769997	67.080002	68.010002	0.354139	+0.35 %
1648	1627397144	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
1649	1627397144	BAC	38.130001	37.720001	38.125000	-0.013113	-0.01 %
1650	1627397144	BK	50.250000	49.639999	50.570000	0.636816	+0.64 %
1651	1627397144	PBF	9.570000	9.090000	9.035000	-5.590390	-5.59 %
1652	1627397144	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1653	1627397144	SYF	47.139999	46.650002	47.270000	0.275774	+0.28 %
1654	1627397144	WFC	45.009998	44.590000	45.220001	0.466563	+0.47 %
1655	1627397144	TEVA	8.940000	8.930000	8.659900	-3.133110	-3.13 %
1656	1627397144	XOM	58.480000	58.009998	57.775002	-1.205540	-1.21 %
1657	1627397144	MPC	54.660000	53.990002	53.930000	-1.335530	-1.34 %
1658	1627397206	FDX	297.500000	287.500000	283.500000	-4.705880	-4.71 %
1659	1627397206	C	67.769997	67.080002	67.980003	0.309872	+0.31 %
1660	1627397206	AIG	47.709999	47.080002	47.650002	-0.125760	-0.13 %
1661	1627397206	BAC	38.130001	37.720001	38.080002	-0.131130	-0.13 %
1662	1627397206	BK	50.250000	49.639999	50.570000	0.636816	+0.64 %
1663	1627397206	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1664	1627397206	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1665	1627397206	SYF	47.139999	46.650002	47.209999	0.148494	+0.15 %
1666	1627397206	WFC	45.009998	44.590000	45.240002	0.510998	+0.51 %
1667	1627397206	TEVA	8.940000	8.930000	8.669900	-3.021250	-3.02 %
1668	1627397206	XOM	58.480000	58.009998	57.750000	-1.248290	-1.25 %
1669	1627397206	MPC	54.660000	53.990002	53.889999	-1.408710	-1.41 %
1670	1627397269	FDX	297.500000	287.500000	283.365997	-4.750860	-4.75 %
1671	1627397269	C	67.769997	67.080002	67.980003	0.309872	+0.31 %
1672	1627397269	AIG	47.709999	47.080002	47.540001	-0.356319	-0.36 %
1673	1627397269	BAC	38.130001	37.720001	38.080002	-0.131130	-0.13 %
1674	1627397269	BK	50.250000	49.639999	50.450001	0.398010	+0.40 %
1675	1627397269	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1676	1627397269	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1677	1627397269	SYF	47.139999	46.650002	47.209999	0.148494	+0.15 %
1678	1627397269	WFC	45.009998	44.590000	45.080002	0.155521	+0.16 %
1679	1627397269	TEVA	8.940000	8.930000	8.660000	-3.131990	-3.13 %
1680	1627397269	XOM	58.480000	58.009998	57.750000	-1.248290	-1.25 %
1681	1627397269	MPC	54.660000	53.990002	53.889999	-1.408710	-1.41 %
1682	1627397331	FDX	297.500000	287.500000	283.299988	-4.773110	-4.77 %
1683	1627397331	C	67.769997	67.080002	67.879997	0.162314	+0.16 %
1684	1627397331	AIG	47.709999	47.080002	47.570000	-0.293440	-0.29 %
1685	1627397331	BAC	38.130001	37.720001	38.035000	-0.249148	-0.25 %
1686	1627397331	BK	50.250000	49.639999	50.480000	0.457711	+0.46 %
1687	1627397331	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
1688	1627397331	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1689	1627397331	SYF	47.139999	46.650002	47.250000	0.233347	+0.23 %
1690	1627397331	WFC	45.009998	44.590000	45.115002	0.233281	+0.23 %
1691	1627397331	TEVA	8.940000	8.930000	8.670000	-3.020130	-3.02 %
1692	1627397331	XOM	58.480000	58.009998	57.639999	-1.436390	-1.44 %
1693	1627397331	MPC	54.660000	53.830002	53.810001	-1.555070	-1.56 %
1694	1627397394	FDX	297.500000	287.500000	283.459991	-4.719330	-4.72 %
1695	1627397394	C	67.769997	67.080002	67.915001	0.213959	+0.21 %
1696	1627397394	AIG	47.709999	47.080002	47.570000	-0.293440	-0.29 %
1697	1627397394	BAC	38.130001	37.720001	38.040001	-0.236035	-0.24 %
1698	1627397394	BK	50.250000	49.639999	50.540001	0.577114	+0.58 %
1699	1627397394	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
1700	1627397394	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1701	1627397394	SYF	47.139999	46.650002	47.310001	0.360628	+0.36 %
1702	1627397394	WFC	45.009998	44.590000	45.139900	0.288603	+0.29 %
1703	1627397394	TEVA	8.940000	8.930000	8.670000	-3.020130	-3.02 %
1704	1627397394	XOM	58.480000	58.009998	57.660000	-1.402190	-1.40 %
1705	1627397394	MPC	54.660000	53.990002	53.799999	-1.573360	-1.57 %
1706	1627397456	FDX	297.500000	287.500000	283.459991	-4.719330	-4.72 %
1707	1627397456	C	67.769997	67.080002	67.910004	0.206581	+0.21 %
1708	1627397456	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
1709	1627397456	BAC	38.130001	37.720001	38.040001	-0.236035	-0.24 %
1710	1627397456	BK	50.250000	49.639999	50.540001	0.577114	+0.58 %
1711	1627397456	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
1712	1627397456	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1713	1627397456	SYF	47.139999	46.650002	47.310001	0.360628	+0.36 %
1714	1627397456	WFC	45.009998	44.590000	45.110001	0.222173	+0.22 %
1715	1627397456	TEVA	8.940000	8.930000	8.695000	-2.740490	-2.74 %
1716	1627397456	XOM	58.480000	58.009998	57.590000	-1.521890	-1.52 %
1717	1627397456	MPC	54.660000	53.990002	53.799999	-1.573360	-1.57 %
1718	1627397518	FDX	297.500000	287.500000	283.380005	-4.746220	-4.75 %
1719	1627397518	C	67.769997	67.080002	67.910004	0.206581	+0.21 %
1720	1627397518	AIG	47.709999	47.080002	47.645000	-0.136240	-0.14 %
1721	1627397518	BAC	38.130001	37.720001	38.009998	-0.314713	-0.31 %
1722	1627397518	BK	50.250000	49.639999	50.480000	0.457711	+0.46 %
1723	1627397518	PBF	9.570000	9.090000	9.010000	-5.851620	-5.85 %
1724	1627397518	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1725	1627397518	SYF	47.139999	46.650002	47.299999	0.339415	+0.34 %
1726	1627397518	WFC	45.009998	44.590000	45.134998	0.277716	+0.28 %
1727	1627397518	TEVA	8.940000	8.930000	8.700000	-2.684560	-2.68 %
1728	1627397518	XOM	58.480000	58.009998	57.590000	-1.521890	-1.52 %
1729	1627397518	MPC	54.660000	53.990002	53.799999	-1.573360	-1.57 %
1730	1627397580	FDX	297.500000	287.500000	283.614990	-4.667230	-4.67 %
1731	1627397580	C	67.769997	67.080002	67.964996	0.287738	+0.29 %
1732	1627397580	AIG	47.709999	47.080002	47.650002	-0.125760	-0.13 %
1733	1627397580	BAC	38.130001	37.720001	38.064999	-0.170469	-0.17 %
1734	1627397580	BK	50.250000	49.639999	50.549999	0.597015	+0.60 %
1735	1627397580	PBF	9.570000	9.090000	9.010000	-5.851620	-5.85 %
1736	1627397580	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1737	1627397580	SYF	47.139999	46.650002	47.360001	0.466695	+0.47 %
1738	1627397580	WFC	45.009998	44.590000	45.134998	0.277716	+0.28 %
1739	1627397580	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1740	1627397580	XOM	58.480000	58.009998	57.592499	-1.517610	-1.52 %
1741	1627397580	MPC	54.660000	53.990002	53.919998	-1.353820	-1.35 %
1742	1627397642	FDX	297.500000	287.500000	283.510010	-4.702520	-4.70 %
1743	1627397642	C	67.769997	67.080002	68.029999	0.383651	+0.38 %
1744	1627397642	AIG	47.709999	47.080002	47.689999	-0.041920	-0.04 %
1745	1627397642	BAC	38.130001	37.720001	38.084999	-0.118017	-0.12 %
1746	1627397642	BK	50.250000	49.639999	50.599998	0.696517	+0.70 %
1747	1627397642	PBF	9.570000	9.090000	9.015000	-5.799370	-5.80 %
1748	1627397642	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1749	1627397642	SYF	47.139999	46.650002	47.419998	0.593975	+0.59 %
1750	1627397642	WFC	45.009998	44.590000	45.169998	0.355477	+0.36 %
1751	1627397642	TEVA	8.940000	8.930000	8.685400	-2.847870	-2.85 %
1752	1627397642	XOM	58.480000	57.160000	57.599998	-1.504790	-1.50 %
1753	1627397642	MPC	54.660000	53.830002	53.939999	-1.317230	-1.32 %
1754	1627397705	FDX	297.500000	287.500000	283.320007	-4.766390	-4.77 %
1755	1627397705	C	67.769997	67.080002	68.110100	0.501844	+0.50 %
1756	1627397705	AIG	47.709999	47.080002	47.680000	-0.062880	-0.06 %
1757	1627397705	BAC	38.130001	37.720001	38.099998	-0.078678	-0.08 %
1758	1627397705	BK	50.250000	49.639999	50.630001	0.756219	+0.76 %
1759	1627397705	PBF	9.570000	9.090000	9.020000	-5.747130	-5.75 %
1760	1627397705	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1761	1627397705	SYF	47.139999	46.650002	47.410000	0.572762	+0.57 %
1762	1627397705	WFC	45.009998	44.590000	45.230000	0.488780	+0.49 %
1763	1627397705	TEVA	8.940000	8.930000	8.701300	-2.670020	-2.67 %
1764	1627397705	XOM	58.480000	58.009998	57.665001	-1.393640	-1.39 %
1765	1627397705	MPC	54.660000	53.830002	54.043999	-1.126970	-1.13 %
1766	1627397768	FDX	297.500000	287.500000	283.695007	-4.640340	-4.64 %
1767	1627397768	C	67.769997	67.080002	68.190002	0.619743	+0.62 %
1768	1627397768	AIG	47.709999	47.080002	47.724998	0.031440	+0.03 %
1769	1627397768	BAC	38.130001	37.720001	38.119999	-0.026226	-0.03 %
1770	1627397768	BK	50.250000	49.639999	50.680000	0.855721	+0.86 %
1771	1627397768	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
1772	1627397768	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1773	1627397768	SYF	47.139999	46.650002	47.430000	0.615189	+0.62 %
1774	1627397768	WFC	45.009998	44.590000	45.240002	0.510998	+0.51 %
1775	1627397768	TEVA	8.940000	8.930000	8.710000	-2.572710	-2.57 %
1776	1627397768	XOM	58.480000	58.009998	57.720001	-1.299590	-1.30 %
1777	1627397768	MPC	54.660000	53.990002	54.099998	-1.024520	-1.02 %
1778	1627397830	FDX	297.500000	287.500000	283.440002	-4.726050	-4.73 %
1779	1627397830	C	67.769997	67.080002	68.190002	0.619743	+0.62 %
1780	1627397830	AIG	47.709999	47.080002	47.720001	0.020960	+0.02 %
1781	1627397830	BAC	38.130001	37.720001	38.139999	0.026226	+0.03 %
1782	1627397830	BK	50.250000	49.639999	50.674999	0.845771	+0.85 %
1783	1627397830	PBF	9.570000	9.090000	9.019900	-5.748170	-5.75 %
1784	1627397830	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1785	1627397830	SYF	47.139999	46.650002	47.430000	0.615189	+0.62 %
1786	1627397830	WFC	45.009998	44.590000	45.259998	0.555432	+0.56 %
1787	1627397830	TEVA	8.940000	8.930000	8.700000	-2.684560	-2.68 %
1788	1627397830	XOM	58.480000	58.009998	57.720001	-1.299590	-1.30 %
1789	1627397830	MPC	54.660000	53.990002	54.099998	-1.024520	-1.02 %
1790	1627397892	FDX	297.500000	287.500000	283.934998	-4.559660	-4.56 %
1791	1627397892	C	67.769997	67.080002	68.169998	0.590232	+0.59 %
1792	1627397892	AIG	47.709999	47.080002	47.730000	0.041920	+0.04 %
1793	1627397892	BAC	38.130001	37.720001	38.139999	0.026226	+0.03 %
1794	1627397892	BK	50.250000	49.639999	50.639999	0.776119	+0.78 %
1795	1627397892	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1796	1627397892	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1797	1627397892	SYF	47.139999	46.650002	47.430000	0.615189	+0.62 %
1798	1627397892	WFC	45.009998	44.590000	45.250000	0.533215	+0.53 %
1799	1627397892	TEVA	8.940000	8.930000	8.700000	-2.684560	-2.68 %
1800	1627397892	XOM	58.480000	58.009998	57.790001	-1.179890	-1.18 %
1801	1627397892	MPC	54.660000	53.990002	54.110001	-1.006220	-1.01 %
1802	1627397954	FDX	297.500000	287.500000	283.934998	-4.559660	-4.56 %
1803	1627397954	C	67.769997	67.080002	68.230103	0.678914	+0.68 %
1804	1627397954	AIG	47.709999	47.080002	47.720001	0.020960	+0.02 %
1805	1627397954	BAC	38.130001	37.720001	38.189899	0.157094	+0.16 %
1806	1627397954	BK	50.250000	49.639999	50.674999	0.845771	+0.85 %
1807	1627397954	PBF	9.570000	9.090000	9.073100	-5.192270	-5.19 %
1808	1627397954	PBFX	13.580000	13.550000	13.485000	-0.699558	-0.70 %
1809	1627397954	SYF	47.139999	46.650002	47.450001	0.657616	+0.66 %
1810	1627397954	WFC	45.009998	44.590000	45.259998	0.555432	+0.56 %
1811	1627397954	TEVA	8.940000	8.930000	8.720000	-2.460850	-2.46 %
1812	1627397954	XOM	58.480000	57.160000	57.849998	-1.077290	-1.08 %
1813	1627397954	MPC	54.660000	53.830002	54.230000	-0.786681	-0.79 %
1814	1627398016	FDX	297.500000	287.500000	283.579987	-4.678990	-4.68 %
1815	1627398016	C	67.769997	67.080002	68.199997	0.634499	+0.63 %
1816	1627398016	AIG	47.709999	47.080002	47.764999	0.115280	+0.12 %
1817	1627398016	BAC	38.130001	37.720001	38.126701	-0.008655	-0.01 %
1818	1627398016	BK	50.250000	49.639999	50.700001	0.895522	+0.90 %
1819	1627398016	PBF	9.570000	9.090000	9.070000	-5.224660	-5.22 %
1820	1627398016	PBFX	13.580000	13.550000	13.485000	-0.699558	-0.70 %
1821	1627398016	SYF	47.139999	46.650002	47.369999	0.487908	+0.49 %
1822	1627398016	WFC	45.009998	44.590000	45.259998	0.555432	+0.56 %
1823	1627398016	TEVA	8.940000	8.930000	8.725000	-2.404920	-2.40 %
1824	1627398016	XOM	58.480000	57.160000	57.814999	-1.137140	-1.14 %
1825	1627398016	MPC	54.660000	53.830002	54.230000	-0.786681	-0.79 %
1826	1627398078	FDX	297.500000	287.500000	283.579987	-4.678990	-4.68 %
1827	1627398078	C	67.769997	67.080002	68.269997	0.737790	+0.74 %
1828	1627398078	AIG	47.709999	47.080002	47.759998	0.104800	+0.10 %
1829	1627398078	BAC	38.130001	37.720001	38.169998	0.104904	+0.10 %
1830	1627398078	BK	50.250000	49.639999	50.700001	0.895522	+0.90 %
1831	1627398078	PBF	9.570000	9.090000	9.085000	-5.067920	-5.07 %
1832	1627398078	PBFX	13.580000	13.550000	13.485000	-0.699558	-0.70 %
1833	1627398078	SYF	47.139999	46.650002	47.419998	0.593975	+0.59 %
1834	1627398078	WFC	45.009998	44.590000	45.305000	0.655410	+0.66 %
1835	1627398078	TEVA	8.940000	8.930000	8.715000	-2.516780	-2.52 %
1836	1627398078	XOM	58.480000	57.160000	57.865002	-1.051640	-1.05 %
1837	1627398078	MPC	54.660000	53.830002	54.259998	-0.731797	-0.73 %
1838	1627398140	FDX	297.500000	287.500000	283.515015	-4.700840	-4.70 %
1839	1627398140	C	67.769997	67.080002	68.260002	0.723034	+0.72 %
1840	1627398140	AIG	47.709999	47.080002	47.759998	0.104800	+0.10 %
1841	1627398140	BAC	38.130001	37.720001	38.160000	0.078678	+0.08 %
1842	1627398140	BK	50.250000	49.639999	50.744999	0.985075	+0.99 %
1843	1627398140	PBF	9.570000	9.090000	9.080000	-5.120170	-5.12 %
1844	1627398140	PBFX	13.580000	13.550000	13.485000	-0.699558	-0.70 %
1845	1627398140	SYF	47.139999	46.650002	47.439999	0.636402	+0.64 %
1846	1627398140	WFC	45.009998	44.590000	45.305000	0.655410	+0.66 %
1847	1627398140	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
1848	1627398140	XOM	58.480000	58.009998	57.889999	-1.008890	-1.01 %
1849	1627398140	MPC	54.660000	53.990002	54.310001	-0.640322	-0.64 %
1850	1627398203	FDX	297.500000	287.500000	283.515015	-4.700840	-4.70 %
1851	1627398203	C	67.769997	67.080002	68.279999	0.752545	+0.75 %
1852	1627398203	AIG	47.709999	47.080002	47.705002	-0.010480	-0.01 %
1853	1627398203	BAC	38.130001	37.720001	38.160000	0.078678	+0.08 %
1854	1627398203	BK	50.250000	49.639999	50.715000	0.925373	+0.93 %
1855	1627398203	PBF	9.570000	9.090000	9.080000	-5.120170	-5.12 %
1856	1627398203	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
1857	1627398203	SYF	47.139999	46.650002	47.439999	0.636402	+0.64 %
1858	1627398203	WFC	45.009998	44.590000	45.294998	0.633193	+0.63 %
1859	1627398203	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
1860	1627398203	XOM	58.480000	58.009998	57.860001	-1.060190	-1.06 %
1861	1627398203	MPC	54.660000	53.990002	54.279999	-0.695207	-0.70 %
1862	1627398265	FDX	297.500000	287.500000	283.625000	-4.663870	-4.66 %
1863	1627398265	C	67.769997	67.080002	68.279999	0.752545	+0.75 %
1864	1627398265	AIG	47.709999	47.080002	47.669998	-0.083840	-0.08 %
1865	1627398265	BAC	38.130001	37.720001	38.145000	0.039339	+0.04 %
1866	1627398265	BK	50.250000	49.639999	50.730000	0.955224	+0.96 %
1867	1627398265	PBF	9.570000	9.090000	9.065000	-5.276910	-5.28 %
1868	1627398265	PBFX	13.580000	13.550000	13.460000	-0.883652	-0.88 %
1869	1627398265	SYF	47.139999	46.650002	47.459999	0.678829	+0.68 %
1870	1627398265	WFC	45.009998	44.590000	45.330002	0.710953	+0.71 %
1871	1627398265	TEVA	8.940000	8.930000	8.740000	-2.237140	-2.24 %
1872	1627398265	XOM	58.480000	58.009998	57.860001	-1.060190	-1.06 %
1873	1627398265	MPC	54.660000	53.990002	54.279999	-0.695207	-0.70 %
1874	1627398327	FDX	297.500000	287.500000	283.380005	-4.746220	-4.75 %
1875	1627398327	C	67.769997	67.080002	68.300003	0.782057	+0.78 %
1876	1627398327	AIG	47.709999	47.080002	47.705002	-0.010480	-0.01 %
1877	1627398327	BAC	38.130001	37.720001	38.160000	0.078678	+0.08 %
1878	1627398327	BK	50.250000	49.639999	50.730000	0.955224	+0.96 %
1879	1627398327	PBF	9.570000	9.090000	9.075000	-5.172410	-5.17 %
1880	1627398327	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
1881	1627398327	SYF	47.139999	46.650002	47.485001	0.731863	+0.73 %
1882	1627398327	WFC	45.009998	44.590000	45.310001	0.666519	+0.67 %
1883	1627398327	TEVA	8.940000	8.930000	8.740000	-2.237140	-2.24 %
1884	1627398327	XOM	58.480000	57.160000	57.880001	-1.025990	-1.03 %
1885	1627398327	MPC	54.660000	53.830002	54.369999	-0.530553	-0.53 %
1886	1627398389	FDX	297.500000	287.500000	283.345001	-4.757980	-4.76 %
1887	1627398389	C	67.769997	67.080002	68.290001	0.767301	+0.77 %
1888	1627398389	AIG	47.709999	47.080002	47.680000	-0.062880	-0.06 %
1889	1627398389	BAC	38.130001	37.720001	38.160000	0.078678	+0.08 %
1890	1627398389	BK	50.250000	49.639999	50.730000	0.955224	+0.96 %
1891	1627398389	PBF	9.570000	9.090000	9.075000	-5.172410	-5.17 %
1892	1627398389	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1893	1627398389	SYF	47.139999	46.650002	47.470001	0.700042	+0.70 %
1894	1627398389	WFC	45.009998	44.590000	45.320000	0.688736	+0.69 %
1895	1627398389	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
1896	1627398389	XOM	58.480000	58.009998	57.875000	-1.034540	-1.03 %
1897	1627398389	MPC	54.660000	53.830002	54.419998	-0.439078	-0.44 %
1898	1627398451	FDX	297.500000	287.500000	283.019989	-4.867230	-4.87 %
1899	1627398451	C	67.769997	67.080002	68.324997	0.818946	+0.82 %
1900	1627398451	AIG	47.709999	47.080002	47.709999	0.000000	+0.00 %
1901	1627398451	BAC	38.130001	37.720001	38.165001	0.091791	+0.09 %
1902	1627398451	BK	50.250000	49.639999	50.759998	1.014930	+1.01 %
1903	1627398451	PBF	9.570000	9.090000	9.135000	-4.545450	-4.55 %
1904	1627398451	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1905	1627398451	SYF	47.139999	46.650002	47.500000	0.763683	+0.76 %
1906	1627398451	WFC	45.009998	44.590000	45.320000	0.688736	+0.69 %
1907	1627398451	TEVA	8.940000	8.930000	8.755000	-2.069350	-2.07 %
1908	1627398451	XOM	58.480000	58.009998	57.893902	-1.002220	-1.00 %
1909	1627398451	MPC	54.660000	53.990002	54.415001	-0.448225	-0.45 %
1910	1627398514	FDX	297.500000	287.500000	282.494995	-5.043700	-5.04 %
1911	1627398514	C	67.769997	67.080002	68.315002	0.804191	+0.80 %
1912	1627398514	AIG	47.709999	47.080002	47.720001	0.020960	+0.02 %
1913	1627398514	BAC	38.130001	37.720001	38.139999	0.026226	+0.03 %
1914	1627398514	BK	50.250000	49.639999	50.770000	1.034830	+1.03 %
1915	1627398514	PBF	9.570000	9.090000	9.105000	-4.858930	-4.86 %
1916	1627398514	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1917	1627398514	SYF	47.139999	46.650002	47.490002	0.742469	+0.74 %
1918	1627398514	WFC	45.009998	44.590000	45.320000	0.688736	+0.69 %
1919	1627398514	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
1920	1627398514	XOM	58.480000	58.009998	57.910000	-0.974692	-0.97 %
1921	1627398514	MPC	54.660000	53.990002	54.400002	-0.475668	-0.48 %
1922	1627398576	FDX	297.500000	287.500000	282.279999	-5.115970	-5.12 %
1923	1627398576	C	67.769997	67.080002	68.315002	0.804191	+0.80 %
1924	1627398576	AIG	47.709999	47.080002	47.669998	-0.083840	-0.08 %
1925	1627398576	BAC	38.130001	37.720001	38.139999	0.026226	+0.03 %
1926	1627398576	BK	50.250000	49.639999	50.757900	1.010750	+1.01 %
1927	1627398576	PBF	9.570000	9.090000	9.105000	-4.858930	-4.86 %
1928	1627398576	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1929	1627398576	SYF	47.139999	46.650002	47.525002	0.816716	+0.82 %
1930	1627398576	WFC	45.009998	44.590000	45.294998	0.633193	+0.63 %
1931	1627398576	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
1932	1627398576	XOM	58.480000	58.009998	57.910000	-0.974692	-0.97 %
1933	1627398576	MPC	54.660000	53.990002	54.400002	-0.475668	-0.48 %
1934	1627398638	FDX	297.500000	287.500000	282.605011	-5.006720	-5.01 %
1935	1627398638	C	67.769997	67.080002	68.315002	0.804191	+0.80 %
1936	1627398638	AIG	47.709999	47.080002	47.669998	-0.083840	-0.08 %
1937	1627398638	BAC	38.130001	37.720001	38.149899	0.052190	+0.05 %
1938	1627398638	BK	50.250000	49.639999	50.770000	1.034830	+1.03 %
1939	1627398638	PBF	9.570000	9.090000	9.110000	-4.806690	-4.81 %
1940	1627398638	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1941	1627398638	SYF	47.139999	46.650002	47.525002	0.816716	+0.82 %
1942	1627398638	WFC	45.009998	44.590000	45.330002	0.710953	+0.71 %
1943	1627398638	TEVA	8.940000	8.930000	8.762200	-1.988810	-1.99 %
1944	1627398638	XOM	58.480000	58.009998	57.880001	-1.025990	-1.03 %
1945	1627398638	MPC	54.660000	53.990002	54.424999	-0.429930	-0.43 %
1946	1627398700	FDX	297.500000	287.500000	282.545013	-5.026890	-5.03 %
1947	1627398700	C	67.769997	67.080002	68.334999	0.833702	+0.83 %
1948	1627398700	AIG	47.709999	47.080002	47.700001	-0.020960	-0.02 %
1949	1627398700	BAC	38.130001	37.720001	38.145000	0.039339	+0.04 %
1950	1627398700	BK	50.250000	49.639999	50.814999	1.124380	+1.12 %
1951	1627398700	PBF	9.570000	9.090000	9.110000	-4.806690	-4.81 %
1952	1627398700	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1953	1627398700	SYF	47.139999	46.650002	47.500000	0.763683	+0.76 %
1954	1627398700	WFC	45.009998	44.590000	45.306400	0.658520	+0.66 %
1955	1627398700	TEVA	8.940000	8.930000	8.762200	-1.988810	-1.99 %
1956	1627398700	XOM	58.480000	58.009998	57.900002	-0.991792	-0.99 %
1957	1627398700	MPC	54.660000	53.990002	54.423199	-0.433224	-0.43 %
1958	1627398762	FDX	297.500000	287.500000	282.390015	-5.078990	-5.08 %
1959	1627398762	C	67.769997	67.080002	68.300003	0.782057	+0.78 %
1960	1627398762	AIG	47.709999	47.080002	47.720001	0.020960	+0.02 %
1961	1627398762	BAC	38.130001	37.720001	38.145000	0.039339	+0.04 %
1962	1627398762	BK	50.250000	49.639999	50.814999	1.124380	+1.12 %
1963	1627398762	PBF	9.570000	9.090000	9.125000	-4.649950	-4.65 %
1964	1627398762	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1965	1627398762	SYF	47.139999	46.650002	47.575001	0.922783	+0.92 %
1966	1627398762	WFC	45.009998	44.590000	45.310001	0.666519	+0.67 %
1967	1627398762	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
1968	1627398762	XOM	58.480000	58.009998	57.904999	-0.983242	-0.98 %
1969	1627398762	MPC	54.660000	53.830002	54.435001	-0.411636	-0.41 %
1970	1627398825	FDX	297.500000	287.500000	282.334991	-5.097480	-5.10 %
1971	1627398825	C	67.769997	67.080002	68.330002	0.826324	+0.83 %
1972	1627398825	AIG	47.709999	47.080002	47.735001	0.052400	+0.05 %
1973	1627398825	BAC	38.130001	37.720001	38.150002	0.052452	+0.05 %
1974	1627398825	BK	50.250000	49.639999	50.799999	1.094530	+1.09 %
1975	1627398825	PBF	9.570000	9.090000	9.095000	-4.963430	-4.96 %
1976	1627398825	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
1977	1627398825	SYF	47.139999	46.650002	47.560001	0.890963	+0.89 %
1978	1627398825	WFC	45.009998	44.590000	45.342098	0.737836	+0.74 %
1979	1627398825	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
1980	1627398825	XOM	58.480000	58.009998	57.895000	-1.000340	-1.00 %
1981	1627398825	MPC	54.660000	53.990002	54.419998	-0.439078	-0.44 %
1982	1627398887	FDX	297.500000	287.500000	282.375000	-5.084030	-5.08 %
1983	1627398887	C	67.769997	67.080002	68.330002	0.826324	+0.83 %
1984	1627398887	AIG	47.709999	47.080002	47.730000	0.041920	+0.04 %
1985	1627398887	BAC	38.130001	37.720001	38.150002	0.052452	+0.05 %
1986	1627398887	BK	50.250000	49.639999	50.810001	1.114430	+1.11 %
1987	1627398887	PBF	9.570000	9.090000	9.095000	-4.963430	-4.96 %
1988	1627398887	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
1989	1627398887	SYF	47.139999	46.650002	47.560001	0.890963	+0.89 %
1990	1627398887	WFC	45.009998	44.590000	45.333500	0.718729	+0.72 %
1991	1627398887	TEVA	8.940000	8.930000	8.750000	-2.125280	-2.13 %
1992	1627398887	XOM	58.480000	58.009998	57.895000	-1.000340	-1.00 %
1993	1627398887	MPC	54.660000	53.990002	54.419998	-0.439078	-0.44 %
1994	1627398950	FDX	297.500000	287.500000	282.220001	-5.136130	-5.14 %
1995	1627398950	C	67.769997	67.080002	68.355003	0.863214	+0.86 %
1996	1627398950	AIG	47.709999	47.080002	47.709999	0.000000	+0.00 %
1997	1627398950	BAC	38.130001	37.720001	38.160000	0.078678	+0.08 %
1998	1627398950	BK	50.250000	49.639999	50.779999	1.054730	+1.05 %
1999	1627398950	PBF	9.570000	9.090000	9.070000	-5.224660	-5.22 %
2000	1627398950	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2001	1627398950	SYF	47.139999	46.650002	47.555000	0.880356	+0.88 %
2002	1627398950	WFC	45.009998	44.590000	45.311001	0.668740	+0.67 %
2003	1627398950	TEVA	8.940000	8.930000	8.740000	-2.237140	-2.24 %
2004	1627398950	XOM	58.480000	57.160000	57.895000	-1.000340	-1.00 %
2005	1627398950	MPC	54.660000	53.830002	54.410000	-0.457373	-0.46 %
2006	1627399012	FDX	297.500000	287.500000	282.000000	-5.210080	-5.21 %
2007	1627399012	C	67.769997	67.080002	68.300003	0.782057	+0.78 %
2008	1627399012	AIG	47.709999	47.080002	47.700001	-0.020960	-0.02 %
2009	1627399012	BAC	38.130001	37.720001	38.130001	0.000000	+0.00 %
2010	1627399012	BK	50.250000	49.639999	50.790001	1.074630	+1.07 %
2011	1627399012	PBF	9.570000	9.090000	9.065000	-5.276910	-5.28 %
2012	1627399012	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2013	1627399012	SYF	47.139999	46.650002	47.470001	0.700042	+0.70 %
2014	1627399012	WFC	45.009998	44.590000	45.330002	0.710953	+0.71 %
2015	1627399012	TEVA	8.940000	8.930000	8.755000	-2.069350	-2.07 %
2016	1627399012	XOM	58.480000	58.009998	57.830002	-1.111490	-1.11 %
2017	1627399012	MPC	54.660000	53.990002	54.330002	-0.603732	-0.60 %
2018	1627399074	FDX	297.500000	287.500000	281.714996	-5.305880	-5.31 %
2019	1627399074	C	67.769997	67.080002	68.364998	0.877970	+0.88 %
2020	1627399074	AIG	47.709999	47.080002	47.720001	0.020960	+0.02 %
2021	1627399074	BAC	38.130001	37.720001	38.163799	0.088644	+0.09 %
2022	1627399074	BK	50.250000	49.639999	50.820000	1.134330	+1.13 %
2023	1627399074	PBF	9.570000	9.090000	9.075000	-5.172410	-5.17 %
2024	1627399074	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2025	1627399074	SYF	47.139999	46.650002	47.509998	0.784896	+0.78 %
2026	1627399074	WFC	45.009998	44.590000	45.360001	0.777605	+0.78 %
2027	1627399074	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
2028	1627399074	XOM	58.480000	58.009998	57.814999	-1.137140	-1.14 %
2029	1627399074	MPC	54.660000	53.830002	54.270000	-0.713502	-0.71 %
2030	1627399136	FDX	297.500000	287.500000	281.269989	-5.455460	-5.46 %
2031	1627399136	C	67.769997	67.080002	68.300003	0.782057	+0.78 %
2032	1627399136	AIG	47.709999	47.080002	47.740002	0.062880	+0.06 %
2033	1627399136	BAC	38.130001	37.720001	38.150200	0.052977	+0.05 %
2034	1627399136	BK	50.250000	49.639999	50.799999	1.094530	+1.09 %
2035	1627399136	PBF	9.570000	9.090000	9.031500	-5.626960	-5.63 %
2036	1627399136	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2037	1627399136	SYF	47.139999	46.650002	47.485001	0.731863	+0.73 %
2038	1627399136	WFC	45.009998	44.590000	45.290699	0.623639	+0.62 %
2039	1627399136	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2040	1627399136	XOM	58.480000	58.009998	57.814999	-1.137140	-1.14 %
2041	1627399136	MPC	54.660000	53.830002	54.270000	-0.713502	-0.71 %
2042	1627399199	FDX	297.500000	287.500000	280.940002	-5.566390	-5.57 %
2043	1627399199	C	67.769997	67.080002	68.220001	0.664011	+0.66 %
2044	1627399199	AIG	47.709999	47.080002	47.660000	-0.104800	-0.10 %
2045	1627399199	BAC	38.130001	37.720001	38.070000	-0.157356	-0.16 %
2046	1627399199	BK	50.250000	49.639999	50.750000	0.995025	+1.00 %
2047	1627399199	PBF	9.570000	9.090000	9.035000	-5.590390	-5.59 %
2048	1627399199	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2049	1627399199	SYF	47.139999	46.650002	47.410301	0.573398	+0.57 %
2050	1627399199	WFC	45.009998	44.590000	45.270000	0.577649	+0.58 %
2051	1627399199	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2052	1627399199	XOM	58.480000	58.009998	57.705002	-1.325240	-1.33 %
2053	1627399199	MPC	54.660000	53.990002	54.160000	-0.914746	-0.91 %
2054	1627399261	FDX	297.500000	287.500000	280.600006	-5.680670	-5.68 %
2055	1627399261	C	67.769997	67.080002	68.220001	0.664011	+0.66 %
2056	1627399261	AIG	47.709999	47.080002	47.650002	-0.125760	-0.13 %
2057	1627399261	BAC	38.130001	37.720001	38.070000	-0.157356	-0.16 %
2058	1627399261	BK	50.250000	49.639999	50.750000	0.995025	+1.00 %
2059	1627399261	PBF	9.570000	9.090000	9.045000	-5.485890	-5.49 %
2060	1627399261	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2061	1627399261	SYF	47.139999	46.650002	47.445000	0.647009	+0.65 %
2062	1627399261	WFC	45.009998	44.590000	45.240002	0.510998	+0.51 %
2063	1627399261	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
2064	1627399261	XOM	58.480000	57.160000	57.700001	-1.333790	-1.33 %
2065	1627399261	MPC	54.660000	53.830002	54.160000	-0.914746	-0.91 %
2066	1627399323	FDX	297.500000	287.500000	280.600006	-5.680670	-5.68 %
2067	1627399323	C	67.769997	67.080002	68.165001	0.582854	+0.58 %
2068	1627399323	AIG	47.709999	47.080002	47.689999	-0.041920	-0.04 %
2069	1627399323	BAC	38.130001	37.720001	38.055901	-0.194335	-0.19 %
2070	1627399323	BK	50.250000	49.639999	50.750000	0.995025	+1.00 %
2071	1627399323	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
2072	1627399323	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2073	1627399323	SYF	47.139999	46.650002	47.490002	0.742469	+0.74 %
2074	1627399323	WFC	45.009998	44.590000	45.259998	0.555432	+0.56 %
2075	1627399323	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2076	1627399323	XOM	58.480000	58.009998	57.680000	-1.367990	-1.37 %
2077	1627399323	MPC	54.660000	53.990002	54.169998	-0.896451	-0.90 %
2078	1627399386	FDX	297.500000	287.500000	281.010010	-5.542860	-5.54 %
2079	1627399386	C	67.769997	67.080002	68.165001	0.582854	+0.58 %
2080	1627399386	AIG	47.709999	47.080002	47.660000	-0.104800	-0.10 %
2081	1627399386	BAC	38.130001	37.720001	38.055901	-0.194335	-0.19 %
2082	1627399386	BK	50.250000	49.639999	50.744999	0.985075	+0.99 %
2083	1627399386	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
2084	1627399386	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2085	1627399386	SYF	47.139999	46.650002	47.485001	0.731863	+0.73 %
2086	1627399386	WFC	45.009998	44.590000	45.259998	0.555432	+0.56 %
2087	1627399386	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2088	1627399386	XOM	58.480000	58.009998	57.680000	-1.367990	-1.37 %
2089	1627399386	MPC	54.660000	53.990002	54.169998	-0.896451	-0.90 %
2090	1627399448	FDX	297.500000	287.500000	281.010010	-5.542860	-5.54 %
2091	1627399448	C	67.769997	67.080002	68.089996	0.472185	+0.47 %
2092	1627399448	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
2093	1627399448	BAC	38.130001	37.720001	38.020000	-0.288487	-0.29 %
2094	1627399448	BK	50.250000	49.639999	50.744999	0.985075	+0.99 %
2095	1627399448	PBF	9.570000	9.090000	9.000000	-5.956110	-5.96 %
2096	1627399448	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2097	1627399448	SYF	47.139999	46.650002	47.400002	0.551549	+0.55 %
2098	1627399448	WFC	45.009998	44.590000	45.169998	0.355477	+0.36 %
2099	1627399448	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2100	1627399448	XOM	58.480000	58.009998	57.615002	-1.479140	-1.48 %
2101	1627399448	MPC	54.660000	53.990002	54.070000	-1.079400	-1.08 %
2102	1627399511	FDX	297.500000	287.500000	281.049988	-5.529410	-5.53 %
2103	1627399511	C	67.769997	67.080002	68.014999	0.361517	+0.36 %
2104	1627399511	AIG	47.709999	47.080002	47.580002	-0.272480	-0.27 %
2105	1627399511	BAC	38.130001	37.720001	37.986801	-0.375557	-0.38 %
2106	1627399511	BK	50.250000	49.639999	50.744999	0.985075	+0.99 %
2107	1627399511	PBF	9.570000	9.090000	9.000000	-5.956110	-5.96 %
2108	1627399511	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2109	1627399511	SYF	47.139999	46.650002	47.400002	0.551549	+0.55 %
2110	1627399511	WFC	45.009998	44.590000	45.150002	0.311042	+0.31 %
2111	1627399511	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
2112	1627399511	XOM	58.480000	58.009998	57.590000	-1.521890	-1.52 %
2113	1627399511	MPC	54.660000	53.990002	54.049999	-1.115990	-1.12 %
2114	1627399573	FDX	297.500000	287.500000	280.589996	-5.684030	-5.68 %
2115	1627399573	C	67.769997	67.080002	67.985001	0.317250	+0.32 %
2116	1627399573	AIG	47.709999	47.080002	47.580002	-0.272480	-0.27 %
2117	1627399573	BAC	38.130001	37.720001	37.986801	-0.375557	-0.38 %
2118	1627399573	BK	50.250000	49.639999	50.695000	0.885572	+0.89 %
2119	1627399573	PBF	9.570000	9.090000	8.990000	-6.060610	-6.06 %
2120	1627399573	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2121	1627399573	SYF	47.139999	46.650002	47.330002	0.403055	+0.40 %
2122	1627399573	WFC	45.009998	44.590000	45.145000	0.299933	+0.30 %
2123	1627399573	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
2124	1627399573	XOM	58.480000	58.009998	57.584999	-1.530440	-1.53 %
2125	1627399573	MPC	54.660000	53.990002	54.029999	-1.152580	-1.15 %
2126	1627399635	FDX	297.500000	287.500000	280.519989	-5.707560	-5.71 %
2127	1627399635	C	67.769997	67.080002	68.000000	0.339383	+0.34 %
2128	1627399635	AIG	47.709999	47.080002	47.560001	-0.314399	-0.31 %
2129	1627399635	BAC	38.130001	37.720001	38.044998	-0.222922	-0.22 %
2130	1627399635	BK	50.250000	49.639999	50.759998	1.014930	+1.01 %
2131	1627399635	PBF	9.570000	9.090000	8.980000	-6.165100	-6.17 %
2132	1627399635	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2133	1627399635	SYF	47.139999	46.650002	47.330002	0.403055	+0.40 %
2134	1627399635	WFC	45.009998	44.590000	45.187302	0.393912	+0.39 %
2135	1627399635	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2136	1627399635	XOM	58.480000	57.160000	57.654999	-1.410740	-1.41 %
2137	1627399635	MPC	54.660000	53.830002	54.070000	-1.079400	-1.08 %
2138	1627399697	FDX	297.500000	287.500000	280.324005	-5.773450	-5.77 %
2139	1627399697	C	67.769997	67.080002	68.070000	0.442674	+0.44 %
2140	1627399697	AIG	47.709999	47.080002	47.590000	-0.251520	-0.25 %
2141	1627399697	BAC	38.130001	37.720001	38.060001	-0.183582	-0.18 %
2142	1627399697	BK	50.250000	49.639999	50.770000	1.034830	+1.03 %
2143	1627399697	PBF	9.570000	9.090000	8.980000	-6.165100	-6.17 %
2144	1627399697	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2145	1627399697	SYF	47.139999	46.650002	47.320000	0.381841	+0.38 %
2146	1627399697	WFC	45.009998	44.590000	45.212200	0.449234	+0.45 %
2147	1627399697	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2148	1627399697	XOM	58.480000	58.009998	57.650002	-1.419290	-1.42 %
2149	1627399697	MPC	54.660000	53.990002	54.099998	-1.024520	-1.02 %
2150	1627399759	FDX	297.500000	287.500000	279.869995	-5.926050	-5.93 %
2151	1627399759	C	67.769997	67.080002	68.070000	0.442674	+0.44 %
2152	1627399759	AIG	47.709999	47.080002	47.550999	-0.333263	-0.33 %
2153	1627399759	BAC	38.130001	37.720001	38.039902	-0.236297	-0.24 %
2154	1627399759	BK	50.250000	49.639999	50.735001	0.965174	+0.97 %
2155	1627399759	PBF	9.570000	9.090000	8.980000	-6.165100	-6.17 %
2156	1627399759	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2157	1627399759	SYF	47.139999	46.650002	47.290001	0.318201	+0.32 %
2158	1627399759	WFC	45.009998	44.590000	45.212200	0.449234	+0.45 %
2159	1627399759	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
2160	1627399759	XOM	58.480000	58.009998	57.636200	-1.442890	-1.44 %
2161	1627399759	MPC	54.660000	53.830002	54.080002	-1.061110	-1.06 %
2162	1627399822	FDX	297.500000	287.500000	279.910004	-5.912610	-5.91 %
2163	1627399822	C	67.769997	67.080002	68.029999	0.383651	+0.38 %
2164	1627399822	AIG	47.709999	47.080002	47.540001	-0.356319	-0.36 %
2165	1627399822	BAC	38.130001	37.720001	38.039902	-0.236297	-0.24 %
2166	1627399822	BK	50.250000	49.639999	50.755001	1.004980	+1.00 %
2167	1627399822	PBF	9.570000	9.090000	8.980000	-6.165100	-6.17 %
2168	1627399822	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2169	1627399822	SYF	47.139999	46.650002	47.290001	0.318201	+0.32 %
2170	1627399822	WFC	45.009998	44.590000	45.150002	0.311042	+0.31 %
2171	1627399822	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2172	1627399822	XOM	58.480000	58.009998	57.636200	-1.442890	-1.44 %
2173	1627399822	MPC	54.660000	53.830002	54.080002	-1.061110	-1.06 %
2174	1627399884	FDX	297.500000	287.500000	280.040009	-5.868910	-5.87 %
2175	1627399884	C	67.769997	67.080002	68.004997	0.346761	+0.35 %
2176	1627399884	AIG	47.709999	47.080002	47.500000	-0.440159	-0.44 %
2177	1627399884	BAC	38.130001	37.720001	38.009998	-0.314713	-0.31 %
2178	1627399884	BK	50.250000	49.639999	50.709999	0.915423	+0.92 %
2179	1627399884	PBF	9.570000	9.090000	8.975000	-6.217350	-6.22 %
2180	1627399884	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2181	1627399884	SYF	47.139999	46.650002	47.259998	0.254561	+0.25 %
2182	1627399884	WFC	45.009998	44.590000	45.125000	0.255499	+0.26 %
2183	1627399884	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
2184	1627399884	XOM	58.480000	58.009998	57.695000	-1.342340	-1.34 %
2185	1627399884	MPC	54.660000	53.990002	54.060001	-1.097690	-1.10 %
2186	1627399946	FDX	297.500000	287.500000	280.390015	-5.751260	-5.75 %
2187	1627399946	C	67.769997	67.080002	67.925003	0.228715	+0.23 %
2188	1627399946	AIG	47.709999	47.080002	47.500000	-0.440159	-0.44 %
2189	1627399946	BAC	38.130001	37.720001	38.005001	-0.327826	-0.33 %
2190	1627399946	BK	50.250000	49.639999	50.599998	0.696517	+0.70 %
2191	1627399946	PBF	9.570000	9.090000	8.940000	-6.583070	-6.58 %
2192	1627399946	PBFX	13.580000	13.550000	13.539900	-0.295287	-0.30 %
2193	1627399946	SYF	47.139999	46.650002	47.200001	0.127280	+0.13 %
2194	1627399946	WFC	45.009998	44.590000	45.109901	0.221951	+0.22 %
2195	1627399946	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2196	1627399946	XOM	58.480000	58.009998	57.590000	-1.521890	-1.52 %
2197	1627399946	MPC	54.660000	53.990002	54.040001	-1.134280	-1.13 %
2198	1627400009	FDX	297.500000	287.500000	280.274994	-5.789920	-5.79 %
2199	1627400009	C	67.769997	67.080002	67.855003	0.125424	+0.13 %
2200	1627400009	AIG	47.709999	47.080002	47.459999	-0.523999	-0.52 %
2201	1627400009	BAC	38.130001	37.720001	37.966499	-0.428796	-0.43 %
2202	1627400009	BK	50.250000	49.639999	50.549999	0.597015	+0.60 %
2203	1627400009	PBF	9.570000	9.090000	8.930000	-6.687570	-6.69 %
2204	1627400009	PBFX	13.580000	13.550000	13.539900	-0.295287	-0.30 %
2205	1627400009	SYF	47.139999	46.650002	47.150002	0.021213	+0.02 %
2206	1627400009	WFC	45.009998	44.590000	45.060001	0.111086	+0.11 %
2207	1627400009	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
2208	1627400009	XOM	58.480000	57.160000	57.570000	-1.556090	-1.56 %
2209	1627400009	MPC	54.660000	53.830002	54.020000	-1.170870	-1.17 %
2210	1627400071	FDX	297.500000	287.500000	280.135010	-5.836970	-5.84 %
2211	1627400071	C	67.769997	67.080002	67.855003	0.125424	+0.13 %
2212	1627400071	AIG	47.709999	47.080002	47.439999	-0.565919	-0.57 %
2213	1627400071	BAC	38.130001	37.720001	37.994999	-0.354052	-0.35 %
2214	1627400071	BK	50.250000	49.639999	50.490002	0.477612	+0.48 %
2215	1627400071	PBF	9.570000	9.090000	8.930000	-6.687570	-6.69 %
2216	1627400071	PBFX	13.580000	13.550000	13.539900	-0.295287	-0.30 %
2217	1627400071	SYF	47.139999	46.650002	47.200001	0.127280	+0.13 %
2218	1627400071	WFC	45.009998	44.590000	45.060001	0.111086	+0.11 %
2219	1627400071	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
2220	1627400071	XOM	58.480000	58.009998	57.555000	-1.581740	-1.58 %
2221	1627400071	MPC	54.660000	53.990002	54.020000	-1.170870	-1.17 %
2222	1627400133	FDX	297.500000	287.500000	280.135010	-5.836970	-5.84 %
2223	1627400133	C	67.769997	67.080002	67.959999	0.280360	+0.28 %
2224	1627400133	AIG	47.709999	47.080002	47.509998	-0.419199	-0.42 %
2225	1627400133	BAC	38.130001	37.720001	38.000000	-0.340939	-0.34 %
2226	1627400133	BK	50.250000	49.639999	50.549999	0.597015	+0.60 %
2227	1627400133	PBF	9.570000	9.090000	8.920000	-6.792060	-6.79 %
2228	1627400133	PBFX	13.580000	13.550000	13.539900	-0.295287	-0.30 %
2229	1627400133	SYF	47.139999	46.650002	47.200001	0.127280	+0.13 %
2230	1627400133	WFC	45.009998	44.590000	45.110001	0.222173	+0.22 %
2231	1627400133	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
2232	1627400133	XOM	58.480000	57.160000	57.705002	-1.325240	-1.33 %
2233	1627400133	MPC	54.660000	53.830002	54.150002	-0.933041	-0.93 %
2234	1627400195	FDX	297.500000	287.500000	279.559998	-6.030250	-6.03 %
2235	1627400195	C	67.769997	67.080002	67.952003	0.268555	+0.27 %
2236	1627400195	AIG	47.709999	47.080002	47.509998	-0.419199	-0.42 %
2237	1627400195	BAC	38.130001	37.720001	38.014999	-0.301600	-0.30 %
2238	1627400195	BK	50.250000	49.639999	50.599998	0.696517	+0.70 %
2239	1627400195	PBF	9.570000	9.090000	8.915000	-6.844310	-6.84 %
2240	1627400195	PBFX	13.580000	13.550000	13.539900	-0.295287	-0.30 %
2241	1627400195	SYF	47.139999	46.650002	47.209999	0.148494	+0.15 %
2242	1627400195	WFC	45.009998	44.590000	45.110001	0.222173	+0.22 %
2243	1627400195	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
2244	1627400195	XOM	58.480000	58.009998	57.715000	-1.308140	-1.31 %
2245	1627400195	MPC	54.660000	53.990002	54.090000	-1.042810	-1.04 %
2246	1627400257	FDX	297.500000	287.500000	279.790009	-5.952940	-5.95 %
2247	1627400257	C	67.769997	67.080002	68.010002	0.354139	+0.35 %
2248	1627400257	AIG	47.709999	47.080002	47.549999	-0.335359	-0.34 %
2249	1627400257	BAC	38.130001	37.720001	37.990002	-0.367165	-0.37 %
2250	1627400257	BK	50.250000	49.639999	50.630001	0.756219	+0.76 %
2251	1627400257	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
2252	1627400257	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2253	1627400257	SYF	47.139999	46.650002	47.220001	0.169707	+0.17 %
2254	1627400257	WFC	45.009998	44.590000	45.185001	0.388802	+0.39 %
2255	1627400257	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
2256	1627400257	XOM	58.480000	57.160000	57.660000	-1.402190	-1.40 %
2257	1627400257	MPC	54.660000	53.830002	54.014999	-1.180020	-1.18 %
2258	1627400320	FDX	297.500000	287.500000	279.899994	-5.915970	-5.92 %
2259	1627400320	C	67.769997	67.080002	67.959999	0.280360	+0.28 %
2260	1627400320	AIG	47.709999	47.080002	47.529999	-0.377279	-0.38 %
2261	1627400320	BAC	38.130001	37.720001	37.990002	-0.367165	-0.37 %
2262	1627400320	BK	50.250000	49.639999	50.525002	0.547264	+0.55 %
2263	1627400320	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
2264	1627400320	PBFX	13.580000	13.550000	13.535000	-0.331370	-0.33 %
2265	1627400320	SYF	47.139999	46.650002	47.220001	0.169707	+0.17 %
2266	1627400320	WFC	45.009998	44.590000	45.150002	0.311042	+0.31 %
2267	1627400320	TEVA	8.940000	8.930000	8.755000	-2.069350	-2.07 %
2268	1627400320	XOM	58.480000	57.160000	57.660000	-1.402190	-1.40 %
2269	1627400320	MPC	54.660000	53.830002	54.014999	-1.180020	-1.18 %
2270	1627400382	FDX	297.500000	287.500000	279.899994	-5.915970	-5.92 %
2271	1627400382	C	67.769997	67.080002	67.919998	0.221337	+0.22 %
2272	1627400382	AIG	47.709999	47.080002	47.490002	-0.461119	-0.46 %
2273	1627400382	BAC	38.130001	37.720001	37.959999	-0.445843	-0.45 %
2274	1627400382	BK	50.250000	49.639999	50.525002	0.547264	+0.55 %
2275	1627400382	PBF	9.570000	9.090000	8.890000	-7.105540	-7.11 %
2276	1627400382	PBFX	13.580000	13.550000	13.530000	-0.368189	-0.37 %
2277	1627400382	SYF	47.139999	46.650002	47.139999	0.000000	+0.00 %
2278	1627400382	WFC	45.009998	44.590000	45.060001	0.111086	+0.11 %
2279	1627400382	TEVA	8.940000	8.930000	8.755000	-2.069350	-2.07 %
2280	1627400382	XOM	58.480000	57.160000	57.650002	-1.419290	-1.42 %
2281	1627400382	MPC	54.660000	53.830002	53.990002	-1.225760	-1.23 %
2282	1627400445	FDX	297.500000	287.500000	279.920013	-5.909240	-5.91 %
2283	1627400445	C	67.769997	67.080002	67.889999	0.177069	+0.18 %
2284	1627400445	AIG	47.709999	47.080002	47.470001	-0.503039	-0.50 %
2285	1627400445	BAC	38.130001	37.720001	37.930000	-0.524521	-0.52 %
2286	1627400445	BK	50.250000	49.639999	50.500000	0.497512	+0.50 %
2287	1627400445	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
2288	1627400445	PBFX	13.580000	13.550000	13.530000	-0.368189	-0.37 %
2289	1627400445	SYF	47.139999	46.650002	47.105000	-0.074247	-0.07 %
2290	1627400445	WFC	45.009998	44.590000	45.060001	0.111086	+0.11 %
2291	1627400445	TEVA	8.940000	8.930000	8.736600	-2.275170	-2.28 %
2292	1627400445	XOM	58.480000	57.160000	57.650002	-1.419290	-1.42 %
2293	1627400445	MPC	54.660000	53.830002	54.029999	-1.152580	-1.15 %
2294	1627400507	FDX	297.500000	287.500000	280.255005	-5.796640	-5.80 %
2295	1627400507	C	67.769997	67.080002	67.900002	0.191825	+0.19 %
2296	1627400507	AIG	47.709999	47.080002	47.470001	-0.503039	-0.50 %
2297	1627400507	BAC	38.130001	37.720001	37.970001	-0.419617	-0.42 %
2298	1627400507	BK	50.250000	49.639999	50.540001	0.577114	+0.58 %
2299	1627400507	PBF	9.570000	9.090000	8.912000	-6.875650	-6.88 %
2300	1627400507	PBFX	13.580000	13.550000	13.530000	-0.368189	-0.37 %
2301	1627400507	SYF	47.139999	46.650002	47.154999	0.031820	+0.03 %
2302	1627400507	WFC	45.009998	44.590000	45.099998	0.199956	+0.20 %
2303	1627400507	TEVA	8.940000	8.930000	8.736600	-2.275170	-2.28 %
2304	1627400507	XOM	58.480000	57.160000	57.730000	-1.282490	-1.28 %
2305	1627400507	MPC	54.660000	53.830002	54.009998	-1.189170	-1.19 %
2306	1627400569	FDX	297.500000	287.500000	280.195007	-5.816810	-5.82 %
2307	1627400569	C	67.769997	67.080002	67.650002	-0.177069	-0.18 %
2308	1627400569	AIG	47.709999	47.080002	47.540001	-0.356319	-0.36 %
2309	1627400569	BAC	38.130001	37.720001	37.945000	-0.485182	-0.49 %
2310	1627400569	BK	50.250000	49.639999	50.500000	0.497512	+0.50 %
2311	1627400569	PBF	9.570000	9.090000	8.930000	-6.687570	-6.69 %
2312	1627400569	PBFX	13.580000	13.550000	13.520000	-0.441826	-0.44 %
2313	1627400569	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
2314	1627400569	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
2315	1627400569	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
2316	1627400569	XOM	58.480000	58.009998	57.755001	-1.239740	-1.24 %
2317	1627400569	MPC	54.660000	53.990002	54.099998	-1.024520	-1.02 %
2318	1627400632	FDX	297.500000	287.500000	279.947998	-5.899830	-5.90 %
2319	1627400632	C	67.769997	67.080002	67.720001	-0.073779	-0.07 %
2320	1627400632	AIG	47.709999	47.080002	47.480000	-0.482079	-0.48 %
2321	1627400632	BAC	38.130001	37.720001	37.939999	-0.498295	-0.50 %
2322	1627400632	BK	50.250000	49.639999	50.480000	0.457711	+0.46 %
2323	1627400632	PBF	9.570000	9.090000	8.910000	-6.896550	-6.90 %
2324	1627400632	PBFX	13.580000	13.550000	13.520000	-0.441826	-0.44 %
2325	1627400632	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
2326	1627400632	WFC	45.009998	44.590000	45.095001	0.188847	+0.19 %
2327	1627400632	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
2328	1627400632	XOM	58.480000	57.160000	57.712898	-1.311730	-1.31 %
2329	1627400632	MPC	54.660000	53.830002	54.070000	-1.079400	-1.08 %
2330	1627400695	FDX	297.500000	287.500000	280.070007	-5.858820	-5.86 %
2331	1627400695	C	67.769997	67.080002	67.739998	-0.044267	-0.04 %
2332	1627400695	AIG	47.709999	47.080002	47.490002	-0.461119	-0.46 %
2333	1627400695	BAC	38.130001	37.720001	37.930000	-0.524521	-0.52 %
2334	1627400695	BK	50.250000	49.639999	50.490002	0.477612	+0.48 %
2335	1627400695	PBF	9.570000	9.090000	8.910000	-6.896550	-6.90 %
2336	1627400695	PBFX	13.580000	13.550000	13.520000	-0.441826	-0.44 %
2337	1627400695	SYF	47.139999	46.650002	47.180000	0.084854	+0.08 %
2338	1627400695	WFC	45.009998	44.590000	45.070000	0.133304	+0.13 %
2339	1627400695	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
2340	1627400695	XOM	58.480000	57.160000	57.720001	-1.299590	-1.30 %
2341	1627400695	MPC	54.660000	53.830002	54.040001	-1.134280	-1.13 %
2342	1627400757	FDX	297.500000	287.500000	280.070007	-5.858820	-5.86 %
2343	1627400757	C	67.769997	67.080002	67.769997	0.000000	+0.00 %
2344	1627400757	AIG	47.709999	47.080002	47.509998	-0.419199	-0.42 %
2345	1627400757	BAC	38.130001	37.720001	37.950001	-0.472069	-0.47 %
2346	1627400757	BK	50.250000	49.639999	50.490002	0.477612	+0.48 %
2347	1627400757	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
2348	1627400757	PBFX	13.580000	13.550000	13.520000	-0.441826	-0.44 %
2349	1627400757	SYF	47.139999	46.650002	47.150002	0.021213	+0.02 %
2350	1627400757	WFC	45.009998	44.590000	45.099998	0.199956	+0.20 %
2351	1627400757	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
2352	1627400757	XOM	58.480000	58.009998	57.730000	-1.282490	-1.28 %
2353	1627400757	MPC	54.660000	53.990002	54.020000	-1.170870	-1.17 %
2354	1627400819	FDX	297.500000	287.500000	280.320007	-5.774790	-5.77 %
2355	1627400819	C	67.769997	67.080002	67.830002	0.088535	+0.09 %
2356	1627400819	AIG	47.709999	47.080002	47.544998	-0.345839	-0.35 %
2357	1627400819	BAC	38.130001	37.720001	37.965000	-0.432730	-0.43 %
2358	1627400819	BK	50.250000	49.639999	50.490002	0.477612	+0.48 %
2359	1627400819	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
2360	1627400819	PBFX	13.580000	13.550000	13.520000	-0.441826	-0.44 %
2361	1627400819	SYF	47.139999	46.650002	47.195000	0.116674	+0.12 %
2362	1627400819	WFC	45.009998	44.590000	45.110001	0.222173	+0.22 %
2363	1627400819	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
2364	1627400819	XOM	58.480000	58.009998	57.740002	-1.265390	-1.27 %
2365	1627400819	MPC	54.660000	53.990002	54.049500	-1.116900	-1.12 %
2366	1627400881	FDX	297.500000	287.500000	280.429993	-5.737820	-5.74 %
2367	1627400881	C	67.769997	67.080002	67.843803	0.108898	+0.11 %
2368	1627400881	AIG	47.709999	47.080002	47.511600	-0.415846	-0.42 %
2369	1627400881	BAC	38.130001	37.720001	37.964100	-0.435090	-0.44 %
2370	1627400881	BK	50.250000	49.639999	50.505001	0.507463	+0.51 %
2371	1627400881	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
2372	1627400881	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2373	1627400881	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
2374	1627400881	WFC	45.009998	44.590000	45.110001	0.222173	+0.22 %
2375	1627400881	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
2376	1627400881	XOM	58.480000	58.009998	57.718102	-1.302840	-1.30 %
2377	1627400881	MPC	54.660000	53.990002	54.060001	-1.097690	-1.10 %
2378	1627400944	FDX	297.500000	287.500000	280.429993	-5.737820	-5.74 %
2379	1627400944	C	67.769997	67.080002	67.843803	0.108898	+0.11 %
2380	1627400944	AIG	47.709999	47.080002	47.529999	-0.377279	-0.38 %
2381	1627400944	BAC	38.130001	37.720001	37.964100	-0.435090	-0.44 %
2382	1627400944	BK	50.250000	49.639999	50.505001	0.507463	+0.51 %
2383	1627400944	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
2384	1627400944	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2385	1627400944	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
2386	1627400944	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
2387	1627400944	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2388	1627400944	XOM	58.480000	58.009998	57.718102	-1.302840	-1.30 %
2389	1627400944	MPC	54.660000	53.990002	54.060001	-1.097690	-1.10 %
2390	1627401006	FDX	297.500000	287.500000	280.225006	-5.806720	-5.81 %
2391	1627401006	C	67.769997	67.080002	67.779999	0.014756	+0.01 %
2392	1627401006	AIG	47.709999	47.080002	47.529999	-0.377279	-0.38 %
2393	1627401006	BAC	38.130001	37.720001	37.955002	-0.458956	-0.46 %
2394	1627401006	BK	50.250000	49.639999	50.520000	0.537313	+0.54 %
2395	1627401006	PBF	9.570000	9.090000	8.890000	-7.105540	-7.11 %
2396	1627401006	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2397	1627401006	SYF	47.139999	46.650002	47.150002	0.021213	+0.02 %
2398	1627401006	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
2399	1627401006	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2400	1627401006	XOM	58.480000	58.009998	57.689999	-1.350890	-1.35 %
2401	1627401006	MPC	54.660000	53.990002	54.070000	-1.079400	-1.08 %
2402	1627401068	FDX	297.500000	287.500000	280.225006	-5.806720	-5.81 %
2403	1627401068	C	67.769997	67.080002	67.910004	0.206581	+0.21 %
2404	1627401068	AIG	47.709999	47.080002	47.540001	-0.356319	-0.36 %
2405	1627401068	BAC	38.130001	37.720001	38.000000	-0.340939	-0.34 %
2406	1627401068	BK	50.250000	49.639999	50.520000	0.537313	+0.54 %
2407	1627401068	PBF	9.570000	9.090000	8.905000	-6.948800	-6.95 %
2408	1627401068	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2409	1627401068	SYF	47.139999	46.650002	47.150002	0.021213	+0.02 %
2410	1627401068	WFC	45.009998	44.590000	45.162701	0.339258	+0.34 %
2411	1627401068	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2412	1627401068	XOM	58.480000	57.160000	57.779999	-1.196990	-1.20 %
2413	1627401068	MPC	54.660000	53.830002	54.099998	-1.024520	-1.02 %
2414	1627401130	FDX	297.500000	287.500000	280.540009	-5.700840	-5.70 %
2415	1627401130	C	67.769997	67.080002	67.910004	0.206581	+0.21 %
2416	1627401130	AIG	47.709999	47.080002	47.540001	-0.356319	-0.36 %
2417	1627401130	BAC	38.130001	37.720001	38.000000	-0.340939	-0.34 %
2418	1627401130	BK	50.250000	49.639999	50.514999	0.527363	+0.53 %
2419	1627401130	PBF	9.570000	9.090000	8.905000	-6.948800	-6.95 %
2420	1627401130	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2421	1627401130	SYF	47.139999	46.650002	47.200001	0.127280	+0.13 %
2422	1627401130	WFC	45.009998	44.590000	45.162701	0.339258	+0.34 %
2423	1627401130	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
2424	1627401130	XOM	58.480000	57.160000	57.779999	-1.196990	-1.20 %
2425	1627401130	MPC	54.660000	53.830002	54.099998	-1.024520	-1.02 %
2426	1627401192	FDX	297.500000	287.500000	280.880005	-5.586550	-5.59 %
2427	1627401192	C	67.769997	67.080002	67.880997	0.163789	+0.16 %
2428	1627401192	AIG	47.709999	47.080002	47.580002	-0.272480	-0.27 %
2429	1627401192	BAC	38.130001	37.720001	37.994999	-0.354052	-0.35 %
2430	1627401192	BK	50.250000	49.639999	50.485001	0.467662	+0.47 %
2431	1627401192	PBF	9.570000	9.090000	8.890000	-7.105540	-7.11 %
2432	1627401192	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2433	1627401192	SYF	47.139999	46.650002	47.205002	0.137887	+0.14 %
2434	1627401192	WFC	45.009998	44.590000	45.169998	0.355477	+0.36 %
2435	1627401192	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
2436	1627401192	XOM	58.480000	58.009998	57.755001	-1.239740	-1.24 %
2437	1627401192	MPC	54.660000	53.990002	54.105000	-1.015370	-1.02 %
2438	1627401255	FDX	297.500000	287.500000	280.880005	-5.586550	-5.59 %
2439	1627401255	C	67.769997	67.080002	67.864998	0.140180	+0.14 %
2440	1627401255	AIG	47.709999	47.080002	47.570000	-0.293440	-0.29 %
2441	1627401255	BAC	38.130001	37.720001	37.986500	-0.376344	-0.38 %
2442	1627401255	BK	50.250000	49.639999	50.485001	0.467662	+0.47 %
2443	1627401255	PBF	9.570000	9.090000	8.890000	-7.105540	-7.11 %
2444	1627401255	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2445	1627401255	SYF	47.139999	46.650002	47.205002	0.137887	+0.14 %
2446	1627401255	WFC	45.009998	44.590000	45.169998	0.355477	+0.36 %
2447	1627401255	TEVA	8.940000	8.930000	8.755000	-2.069350	-2.07 %
2448	1627401255	XOM	58.480000	57.160000	57.700001	-1.333790	-1.33 %
2449	1627401255	MPC	54.660000	53.830002	54.060001	-1.097690	-1.10 %
2450	1627401317	FDX	297.500000	287.500000	280.894989	-5.581510	-5.58 %
2451	1627401317	C	67.769997	67.080002	67.860001	0.132802	+0.13 %
2452	1627401317	AIG	47.709999	47.080002	47.570000	-0.293440	-0.29 %
2453	1627401317	BAC	38.130001	37.720001	37.986500	-0.376344	-0.38 %
2454	1627401317	BK	50.250000	49.639999	50.465000	0.427861	+0.43 %
2455	1627401317	PBF	9.570000	9.090000	8.870000	-7.314520	-7.31 %
2456	1627401317	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2457	1627401317	SYF	47.139999	46.650002	47.215000	0.159101	+0.16 %
2458	1627401317	WFC	45.009998	44.590000	45.180000	0.377694	+0.38 %
2459	1627401317	TEVA	8.940000	8.930000	8.755000	-2.069350	-2.07 %
2460	1627401317	XOM	58.480000	58.009998	57.730000	-1.282490	-1.28 %
2461	1627401317	MPC	54.660000	53.990002	54.119999	-0.987925	-0.99 %
2462	1627401380	FDX	297.500000	287.500000	280.799988	-5.613450	-5.61 %
2463	1627401380	C	67.769997	67.080002	67.849998	0.118046	+0.12 %
2464	1627401380	AIG	47.709999	47.080002	47.570000	-0.293440	-0.29 %
2465	1627401380	BAC	38.130001	37.720001	37.980000	-0.393391	-0.39 %
2466	1627401380	BK	50.250000	49.639999	50.435001	0.368159	+0.37 %
2467	1627401380	PBF	9.570000	9.090000	8.889900	-7.106580	-7.11 %
2468	1627401380	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2469	1627401380	SYF	47.139999	46.650002	47.227699	0.186042	+0.19 %
2470	1627401380	WFC	45.009998	44.590000	45.165001	0.344368	+0.34 %
2471	1627401380	TEVA	8.940000	8.930000	8.733000	-2.315440	-2.32 %
2472	1627401380	XOM	58.480000	57.160000	57.750000	-1.248290	-1.25 %
2473	1627401380	MPC	54.660000	53.830002	54.119999	-0.987925	-0.99 %
2474	1627401442	FDX	297.500000	287.500000	280.660004	-5.660500	-5.66 %
2475	1627401442	C	67.769997	67.080002	67.862000	0.135753	+0.14 %
2476	1627401442	AIG	47.709999	47.080002	47.529999	-0.377279	-0.38 %
2477	1627401442	BAC	38.130001	37.720001	37.980000	-0.393391	-0.39 %
2478	1627401442	BK	50.250000	49.639999	50.470001	0.437811	+0.44 %
2479	1627401442	PBF	9.570000	9.090000	8.905800	-6.940440	-6.94 %
2480	1627401442	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2481	1627401442	SYF	47.139999	46.650002	47.220001	0.169707	+0.17 %
2482	1627401442	WFC	45.009998	44.590000	45.170101	0.355699	+0.36 %
2483	1627401442	TEVA	8.940000	8.930000	8.733000	-2.315440	-2.32 %
2484	1627401442	XOM	58.480000	58.009998	57.755001	-1.239740	-1.24 %
2485	1627401442	MPC	54.660000	53.990002	54.150002	-0.933041	-0.93 %
2486	1627401505	FDX	297.500000	287.500000	280.549988	-5.697480	-5.70 %
2487	1627401505	C	67.769997	67.080002	67.860001	0.132802	+0.13 %
2488	1627401505	AIG	47.709999	47.080002	47.549999	-0.335359	-0.34 %
2489	1627401505	BAC	38.130001	37.720001	37.998100	-0.345922	-0.35 %
2490	1627401505	BK	50.250000	49.639999	50.465000	0.427861	+0.43 %
2491	1627401505	PBF	9.570000	9.090000	8.910000	-6.896550	-6.90 %
2492	1627401505	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2493	1627401505	SYF	47.139999	46.650002	47.279999	0.296988	+0.30 %
2494	1627401505	WFC	45.009998	44.590000	45.184299	0.387247	+0.39 %
2495	1627401505	TEVA	8.940000	8.930000	8.746500	-2.164430	-2.16 %
2496	1627401505	XOM	58.480000	58.009998	57.764999	-1.222640	-1.22 %
2497	1627401505	MPC	54.660000	53.830002	54.160000	-0.914746	-0.91 %
2498	1627401567	FDX	297.500000	287.500000	280.160004	-5.828570	-5.83 %
2499	1627401567	C	67.769997	67.080002	67.870003	0.147558	+0.15 %
2500	1627401567	AIG	47.709999	47.080002	47.575001	-0.282960	-0.28 %
2501	1627401567	BAC	38.130001	37.720001	38.020000	-0.288487	-0.29 %
2502	1627401567	BK	50.250000	49.639999	50.459999	0.417910	+0.42 %
2503	1627401567	PBF	9.570000	9.090000	8.907300	-6.924760	-6.92 %
2504	1627401567	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2505	1627401567	SYF	47.139999	46.650002	47.279999	0.296988	+0.30 %
2506	1627401567	WFC	45.009998	44.590000	45.185001	0.388802	+0.39 %
2507	1627401567	TEVA	8.940000	8.930000	8.750000	-2.125280	-2.13 %
2508	1627401567	XOM	58.480000	58.009998	57.750000	-1.248290	-1.25 %
2509	1627401567	MPC	54.660000	53.830002	54.160000	-0.914746	-0.91 %
2510	1627401630	FDX	297.500000	287.500000	280.170013	-5.825210	-5.83 %
2511	1627401630	C	67.769997	67.080002	67.870102	0.147705	+0.15 %
2512	1627401630	AIG	47.709999	47.080002	47.580002	-0.272480	-0.27 %
2513	1627401630	BAC	38.130001	37.720001	38.020000	-0.288487	-0.29 %
2514	1627401630	BK	50.250000	49.639999	50.459999	0.417910	+0.42 %
2515	1627401630	PBF	9.570000	9.090000	8.910000	-6.896550	-6.90 %
2516	1627401630	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2517	1627401630	SYF	47.139999	46.650002	47.290001	0.318201	+0.32 %
2518	1627401630	WFC	45.009998	44.590000	45.220001	0.466563	+0.47 %
2519	1627401630	TEVA	8.940000	8.930000	8.750000	-2.125280	-2.13 %
2520	1627401630	XOM	58.480000	58.009998	57.750000	-1.248290	-1.25 %
2521	1627401630	MPC	54.660000	53.830002	54.160000	-0.914746	-0.91 %
2522	1627401692	FDX	297.500000	287.500000	279.660004	-5.996640	-6.00 %
2523	1627401692	C	67.769997	67.080002	67.809998	0.059023	+0.06 %
2524	1627401692	AIG	47.709999	47.080002	47.474998	-0.492559	-0.49 %
2525	1627401692	BAC	38.130001	37.720001	37.980000	-0.393391	-0.39 %
2526	1627401692	BK	50.250000	49.639999	50.459999	0.417910	+0.42 %
2527	1627401692	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
2528	1627401692	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2529	1627401692	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
2530	1627401692	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
2531	1627401692	TEVA	8.940000	8.930000	8.750000	-2.125280	-2.13 %
2532	1627401692	XOM	58.480000	57.160000	57.674999	-1.376540	-1.38 %
2533	1627401692	MPC	54.660000	53.830002	54.038700	-1.136660	-1.14 %
2534	1627401754	FDX	297.500000	287.500000	279.690002	-5.986550	-5.99 %
2535	1627401754	C	67.769997	67.080002	67.785797	0.023314	+0.02 %
2536	1627401754	AIG	47.709999	47.080002	47.474998	-0.492559	-0.49 %
2537	1627401754	BAC	38.130001	37.720001	37.946201	-0.482035	-0.48 %
2538	1627401754	BK	50.250000	49.639999	50.410000	0.318408	+0.32 %
2539	1627401754	PBF	9.570000	9.090000	8.850000	-7.523510	-7.52 %
2540	1627401754	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2541	1627401754	SYF	47.139999	46.650002	47.139999	0.000000	+0.00 %
2542	1627401754	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
2543	1627401754	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
2544	1627401754	XOM	58.480000	57.160000	57.654999	-1.410740	-1.41 %
2545	1627401754	MPC	54.660000	53.990002	54.055000	-1.106840	-1.11 %
2546	1627401817	FDX	297.500000	287.500000	279.839996	-5.936130	-5.94 %
2547	1627401817	C	67.769997	67.080002	67.810097	0.059171	+0.06 %
2548	1627401817	AIG	47.709999	47.080002	47.490002	-0.461119	-0.46 %
2549	1627401817	BAC	38.130001	37.720001	37.930000	-0.524521	-0.52 %
2550	1627401817	BK	50.250000	49.639999	50.404999	0.308458	+0.31 %
2551	1627401817	PBF	9.570000	9.090000	8.860000	-7.419020	-7.42 %
2552	1627401817	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2553	1627401817	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
2554	1627401817	WFC	45.009998	44.590000	45.139999	0.288825	+0.29 %
2555	1627401817	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
2556	1627401817	XOM	58.480000	58.009998	57.634998	-1.444940	-1.44 %
2557	1627401817	MPC	54.660000	53.990002	54.000000	-1.207460	-1.21 %
2558	1627401879	FDX	297.500000	287.500000	279.850006	-5.932770	-5.93 %
2559	1627401879	C	67.769997	67.080002	67.820000	0.073779	+0.07 %
2560	1627401879	AIG	47.709999	47.080002	47.490002	-0.461119	-0.46 %
2561	1627401879	BAC	38.130001	37.720001	37.930000	-0.524521	-0.52 %
2562	1627401879	BK	50.250000	49.639999	50.400002	0.298507	+0.30 %
2563	1627401879	PBF	9.570000	9.090000	8.855000	-7.471260	-7.47 %
2564	1627401879	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2565	1627401879	SYF	47.139999	46.650002	47.145000	0.010607	+0.01 %
2566	1627401879	WFC	45.009998	44.590000	45.139999	0.288825	+0.29 %
2567	1627401879	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
2568	1627401879	XOM	58.480000	58.009998	57.634998	-1.444940	-1.44 %
2569	1627401879	MPC	54.660000	53.990002	54.000000	-1.207460	-1.21 %
2570	1627401891	FDX	297.500000	287.500000	279.850006	-5.932770	-5.93 %
2571	1627401891	C	67.769997	67.080002	67.820000	0.073779	+0.07 %
2572	1627401891	AIG	47.709999	47.080002	47.490002	-0.461119	-0.46 %
2573	1627401891	BAC	38.130001	37.720001	37.930000	-0.524521	-0.52 %
2574	1627401891	BK	50.250000	49.639999	50.400002	0.298507	+0.30 %
2575	1627401891	PBF	9.570000	9.090000	8.855000	-7.471260	-7.47 %
2576	1627401891	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2577	1627401891	SYF	47.139999	46.650002	47.145000	0.010607	+0.01 %
2578	1627401891	WFC	45.009998	44.590000	45.099998	0.199956	+0.20 %
2579	1627401891	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
2580	1627401891	XOM	58.480000	58.009998	57.634998	-1.444940	-1.44 %
2581	1627401891	MPC	54.660000	53.990002	54.000000	-1.207460	-1.21 %
2582	1627401954	FDX	297.500000	287.500000	279.859985	-5.929410	-5.93 %
2583	1627401954	C	67.769997	67.080002	67.720001	-0.073779	-0.07 %
2584	1627401954	AIG	47.709999	47.080002	47.459999	-0.523999	-0.52 %
2585	1627401954	BAC	38.130001	37.720001	37.880001	-0.655652	-0.66 %
2586	1627401954	BK	50.250000	49.639999	50.380001	0.258706	+0.26 %
2587	1627401954	PBF	9.570000	9.090000	8.860000	-7.419020	-7.42 %
2588	1627401954	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2589	1627401954	SYF	47.139999	46.650002	47.119999	-0.042427	-0.04 %
2590	1627401954	WFC	45.009998	44.590000	45.110001	0.222173	+0.22 %
2591	1627401954	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
2592	1627401954	XOM	58.480000	58.009998	57.605000	-1.496240	-1.50 %
2593	1627401954	MPC	54.660000	53.830002	53.970001	-1.262350	-1.26 %
2594	1627402017	FDX	297.500000	287.500000	279.910004	-5.912610	-5.91 %
2595	1627402017	C	67.769997	67.080002	67.639999	-0.191825	-0.19 %
2596	1627402017	AIG	47.709999	47.080002	47.459999	-0.523999	-0.52 %
2597	1627402017	BAC	38.130001	37.720001	37.849998	-0.734330	-0.73 %
2598	1627402017	BK	50.250000	49.639999	50.305000	0.109453	+0.11 %
2599	1627402017	PBF	9.570000	9.090000	8.845000	-7.575760	-7.58 %
2600	1627402017	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2601	1627402017	SYF	47.139999	46.650002	47.060001	-0.169707	-0.17 %
2602	1627402017	WFC	45.009998	44.590000	45.029999	0.044435	+0.04 %
2603	1627402017	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
2604	1627402017	XOM	58.480000	58.009998	57.570000	-1.556090	-1.56 %
2605	1627402017	MPC	54.660000	53.990002	53.889999	-1.408710	-1.41 %
2606	1627402080	FDX	297.500000	287.500000	280.089996	-5.852100	-5.85 %
2607	1627402080	C	67.769997	67.080002	67.639900	-0.191973	-0.19 %
2608	1627402080	AIG	47.709999	47.080002	47.430000	-0.586879	-0.59 %
2609	1627402080	BAC	38.130001	37.720001	37.837898	-0.766063	-0.77 %
2610	1627402080	BK	50.250000	49.639999	50.305000	0.109453	+0.11 %
2611	1627402080	PBF	9.570000	9.090000	8.910000	-6.896550	-6.90 %
2612	1627402080	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2613	1627402080	SYF	47.139999	46.650002	47.090000	-0.106067	-0.11 %
2614	1627402080	WFC	45.009998	44.590000	45.029999	0.044435	+0.04 %
2615	1627402080	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
2616	1627402080	XOM	58.480000	58.009998	57.575001	-1.547540	-1.55 %
2617	1627402080	MPC	54.660000	53.990002	53.980000	-1.244050	-1.24 %
2618	1627402143	FDX	297.500000	287.500000	280.089996	-5.852100	-5.85 %
2619	1627402143	C	67.769997	67.080002	67.680000	-0.132802	-0.13 %
2620	1627402143	AIG	47.709999	47.080002	47.439999	-0.565919	-0.57 %
2621	1627402143	BAC	38.130001	37.720001	37.840000	-0.760556	-0.76 %
2622	1627402143	BK	50.250000	49.639999	50.290001	0.079602	+0.08 %
2623	1627402143	PBF	9.570000	9.090000	8.910000	-6.896550	-6.90 %
2624	1627402143	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2625	1627402143	SYF	47.139999	46.650002	47.090000	-0.106067	-0.11 %
2626	1627402143	WFC	45.009998	44.590000	45.040001	0.066652	+0.07 %
2627	1627402143	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
2628	1627402143	XOM	58.480000	57.160000	57.575001	-1.547540	-1.55 %
2629	1627402143	MPC	54.660000	53.830002	54.009998	-1.189170	-1.19 %
2630	1627402205	FDX	297.500000	287.500000	280.160004	-5.828570	-5.83 %
2631	1627402205	C	67.769997	67.080002	67.689903	-0.118194	-0.12 %
2632	1627402205	AIG	47.709999	47.080002	47.435001	-0.576399	-0.58 %
2633	1627402205	BAC	38.130001	37.720001	37.855000	-0.721217	-0.72 %
2634	1627402205	BK	50.250000	49.639999	50.305000	0.109453	+0.11 %
2635	1627402205	PBF	9.570000	9.090000	8.910000	-6.896550	-6.90 %
2636	1627402205	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2637	1627402205	SYF	47.139999	46.650002	47.110001	-0.063640	-0.06 %
2638	1627402205	WFC	45.009998	44.590000	45.040001	0.066652	+0.07 %
2639	1627402205	TEVA	8.940000	8.930000	8.800000	-1.566000	-1.57 %
2640	1627402205	XOM	58.480000	58.009998	57.580002	-1.538990	-1.54 %
2641	1627402205	MPC	54.660000	53.830002	54.009998	-1.189170	-1.19 %
2642	1627402268	FDX	297.500000	287.500000	279.970001	-5.892440	-5.89 %
2643	1627402268	C	67.769997	67.080002	67.639999	-0.191825	-0.19 %
2644	1627402268	AIG	47.709999	47.080002	47.435001	-0.576399	-0.58 %
2645	1627402268	BAC	38.130001	37.720001	37.810001	-0.839234	-0.84 %
2646	1627402268	BK	50.250000	49.639999	50.275002	0.049751	+0.05 %
2647	1627402268	PBF	9.570000	9.090000	8.855000	-7.471260	-7.47 %
2648	1627402268	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2649	1627402268	SYF	47.139999	46.650002	47.029999	-0.233347	-0.23 %
2650	1627402268	WFC	45.009998	44.590000	44.974998	-0.077761	-0.08 %
2651	1627402268	TEVA	8.940000	8.930000	8.820000	-1.342280	-1.34 %
2652	1627402268	XOM	58.480000	58.009998	57.505001	-1.667240	-1.67 %
2653	1627402268	MPC	54.660000	53.990002	53.900002	-1.390410	-1.39 %
2654	1627402330	FDX	297.500000	287.500000	279.970001	-5.892440	-5.89 %
2655	1627402330	C	67.769997	67.080002	67.639999	-0.191825	-0.19 %
2656	1627402330	AIG	47.709999	47.080002	47.360001	-0.733599	-0.73 %
2657	1627402330	BAC	38.130001	37.720001	37.810001	-0.839234	-0.84 %
2658	1627402330	BK	50.250000	49.639999	50.305000	0.109453	+0.11 %
2659	1627402330	PBF	9.570000	9.090000	8.855000	-7.471260	-7.47 %
2660	1627402330	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2661	1627402330	SYF	47.139999	46.650002	47.029999	-0.233347	-0.23 %
2662	1627402330	WFC	45.009998	44.590000	44.974998	-0.077761	-0.08 %
2663	1627402330	TEVA	8.940000	8.930000	8.840000	-1.118570	-1.12 %
2664	1627402330	XOM	58.480000	58.009998	57.505001	-1.667240	-1.67 %
2665	1627402330	MPC	54.660000	53.990002	53.900002	-1.390410	-1.39 %
2666	1627402392	FDX	297.500000	287.500000	279.834991	-5.937820	-5.94 %
2667	1627402392	C	67.769997	67.080002	67.585899	-0.271654	-0.27 %
2668	1627402392	AIG	47.709999	47.080002	47.349998	-0.754559	-0.75 %
2669	1627402392	BAC	38.130001	37.720001	37.785000	-0.904799	-0.90 %
2670	1627402392	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
2671	1627402392	PBF	9.570000	9.090000	8.845000	-7.575760	-7.58 %
2672	1627402392	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2673	1627402392	SYF	47.139999	46.650002	47.009998	-0.275774	-0.28 %
2674	1627402392	WFC	45.009998	44.590000	44.959999	-0.111086	-0.11 %
2675	1627402392	TEVA	8.940000	8.930000	8.840000	-1.118570	-1.12 %
2676	1627402392	XOM	58.480000	58.009998	57.450001	-1.761290	-1.76 %
2677	1627402392	MPC	54.660000	53.990002	53.830002	-1.518480	-1.52 %
2678	1627402454	FDX	297.500000	287.500000	279.920013	-5.909240	-5.91 %
2679	1627402454	C	67.769997	67.080002	67.610901	-0.234765	-0.23 %
2680	1627402454	AIG	47.709999	47.080002	47.349998	-0.754559	-0.75 %
2681	1627402454	BAC	38.130001	37.720001	37.794998	-0.878573	-0.88 %
2682	1627402454	BK	50.250000	49.639999	50.290001	0.079602	+0.08 %
2683	1627402454	PBF	9.570000	9.090000	8.840000	-7.628000	-7.63 %
2684	1627402454	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2685	1627402454	SYF	47.139999	46.650002	47.009998	-0.275774	-0.28 %
2686	1627402454	WFC	45.009998	44.590000	44.960098	-0.110864	-0.11 %
2687	1627402454	TEVA	8.940000	8.930000	8.815000	-1.398210	-1.40 %
2688	1627402454	XOM	58.480000	58.009998	57.470001	-1.727090	-1.73 %
2689	1627402454	MPC	54.660000	53.830002	53.840000	-1.500180	-1.50 %
2690	1627402517	FDX	297.500000	287.500000	279.526001	-6.041710	-6.04 %
2691	1627402517	C	67.769997	67.080002	67.605003	-0.243471	-0.24 %
2692	1627402517	AIG	47.709999	47.080002	47.360001	-0.733599	-0.73 %
2693	1627402517	BAC	38.130001	37.720001	37.779999	-0.917912	-0.92 %
2694	1627402517	BK	50.250000	49.639999	50.300499	0.100498	+0.10 %
2695	1627402517	PBF	9.570000	9.090000	8.836400	-7.665620	-7.67 %
2696	1627402517	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
2697	1627402517	SYF	47.139999	46.650002	47.009998	-0.275774	-0.28 %
2698	1627402517	WFC	45.009998	44.590000	44.960098	-0.110864	-0.11 %
2699	1627402517	TEVA	8.940000	8.930000	8.825000	-1.286350	-1.29 %
2700	1627402517	XOM	58.480000	58.009998	57.474998	-1.718540	-1.72 %
2701	1627402517	MPC	54.660000	53.990002	53.817101	-1.542080	-1.54 %
2702	1627402579	FDX	297.500000	287.500000	279.602997	-6.015800	-6.02 %
2703	1627402579	C	67.769997	67.080002	67.605003	-0.243471	-0.24 %
2704	1627402579	AIG	47.709999	47.080002	47.349998	-0.754559	-0.75 %
2705	1627402579	BAC	38.130001	37.720001	37.824501	-0.801206	-0.80 %
2706	1627402579	BK	50.250000	49.639999	50.250000	0.000000	+0.00 %
2707	1627402579	PBF	9.570000	9.090000	8.845000	-7.575760	-7.58 %
2708	1627402579	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
2709	1627402579	SYF	47.139999	46.650002	47.040001	-0.212134	-0.21 %
2710	1627402579	WFC	45.009998	44.590000	44.939899	-0.155743	-0.16 %
2711	1627402579	TEVA	8.940000	8.930000	8.830000	-1.230430	-1.23 %
2712	1627402579	XOM	58.480000	58.009998	57.485001	-1.701440	-1.70 %
2713	1627402579	MPC	54.660000	53.990002	53.860001	-1.463590	-1.46 %
2714	1627402641	FDX	297.500000	287.500000	279.584991	-6.021850	-6.02 %
2715	1627402641	C	67.769997	67.080002	67.555000	-0.317250	-0.32 %
2716	1627402641	AIG	47.709999	47.080002	47.290001	-0.880319	-0.88 %
2717	1627402641	BAC	38.130001	37.720001	37.770000	-0.944138	-0.94 %
2718	1627402641	BK	50.250000	49.639999	50.209999	-0.079602	-0.08 %
2719	1627402641	PBF	9.570000	9.090000	8.810000	-7.941480	-7.94 %
2720	1627402641	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
2721	1627402641	SYF	47.139999	46.650002	46.965000	-0.371235	-0.37 %
2722	1627402641	WFC	45.009998	44.590000	44.930000	-0.177738	-0.18 %
2723	1627402641	TEVA	8.940000	8.930000	8.825000	-1.286350	-1.29 %
2724	1627402641	XOM	58.480000	58.009998	57.424999	-1.804040	-1.80 %
2725	1627402641	MPC	54.660000	53.990002	53.770100	-1.628060	-1.63 %
2726	1627402703	FDX	297.500000	287.500000	279.589996	-6.020170	-6.02 %
2727	1627402703	C	67.769997	67.080002	67.570000	-0.295116	-0.30 %
2728	1627402703	AIG	47.709999	47.080002	47.320000	-0.817439	-0.82 %
2729	1627402703	BAC	38.130001	37.720001	37.775002	-0.931025	-0.93 %
2730	1627402703	BK	50.250000	49.639999	50.200001	-0.099502	-0.10 %
2731	1627402703	PBF	9.570000	9.090000	8.815000	-7.889240	-7.89 %
2732	1627402703	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
2733	1627402703	SYF	47.139999	46.650002	47.000000	-0.296988	-0.30 %
2734	1627402703	WFC	45.009998	44.590000	44.942001	-0.151078	-0.15 %
2735	1627402703	TEVA	8.940000	8.930000	8.809200	-1.463090	-1.46 %
2736	1627402703	XOM	58.480000	57.160000	57.455002	-1.752740	-1.75 %
2737	1627402703	MPC	54.660000	53.830002	53.820000	-1.536770	-1.54 %
2738	1627402766	FDX	297.500000	287.500000	279.529999	-6.040340	-6.04 %
2739	1627402766	C	67.769997	67.080002	67.565002	-0.302494	-0.30 %
2740	1627402766	AIG	47.709999	47.080002	47.314301	-0.829386	-0.83 %
2741	1627402766	BAC	38.130001	37.720001	37.775002	-0.931025	-0.93 %
2742	1627402766	BK	50.250000	49.639999	50.209999	-0.079602	-0.08 %
2743	1627402766	PBF	9.570000	9.090000	8.815000	-7.889240	-7.89 %
2744	1627402766	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
2745	1627402766	SYF	47.139999	46.650002	47.000000	-0.296988	-0.30 %
2746	1627402766	WFC	45.009998	44.590000	44.939999	-0.155521	-0.16 %
2747	1627402766	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
2748	1627402766	XOM	58.480000	58.009998	57.465000	-1.735640	-1.74 %
2749	1627402766	MPC	54.660000	53.990002	53.805000	-1.564220	-1.56 %
2750	1627402828	FDX	297.500000	287.500000	279.829987	-5.939500	-5.94 %
2751	1627402828	C	67.769997	67.080002	67.529999	-0.354139	-0.35 %
2752	1627402828	AIG	47.709999	47.080002	47.314301	-0.829386	-0.83 %
2753	1627402828	BAC	38.130001	37.720001	37.759998	-0.970365	-0.97 %
2754	1627402828	BK	50.250000	49.639999	50.220001	-0.059701	-0.06 %
2755	1627402828	PBF	9.570000	9.090000	8.840000	-7.628000	-7.63 %
2756	1627402828	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
2757	1627402828	SYF	47.139999	46.650002	46.990002	-0.318201	-0.32 %
2758	1627402828	WFC	45.009998	44.590000	44.930000	-0.177738	-0.18 %
2759	1627402828	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
2760	1627402828	XOM	58.480000	58.009998	57.439999	-1.778390	-1.78 %
2761	1627402828	MPC	54.660000	53.990002	53.810001	-1.555070	-1.56 %
2762	1627402890	FDX	297.500000	287.500000	279.829987	-5.939500	-5.94 %
2763	1627402890	C	67.769997	67.080002	67.559998	-0.309872	-0.31 %
2764	1627402890	AIG	47.709999	47.080002	47.355900	-0.742192	-0.74 %
2765	1627402890	BAC	38.130001	37.720001	37.759998	-0.970365	-0.97 %
2766	1627402890	BK	50.250000	49.639999	50.222401	-0.054925	-0.05 %
2767	1627402890	PBF	9.570000	9.090000	8.840000	-7.628000	-7.63 %
2768	1627402890	PBFX	13.580000	13.550000	13.465000	-0.846834	-0.85 %
2769	1627402890	SYF	47.139999	46.650002	46.990002	-0.318201	-0.32 %
2770	1627402890	WFC	45.009998	44.590000	44.950001	-0.133304	-0.13 %
2771	1627402890	TEVA	8.940000	8.930000	8.795000	-1.621920	-1.62 %
2772	1627402890	XOM	58.480000	58.009998	57.439999	-1.778390	-1.78 %
2773	1627402890	MPC	54.660000	53.990002	53.810001	-1.555070	-1.56 %
2774	1627402952	FDX	297.500000	287.500000	279.598999	-6.017180	-6.02 %
2775	1627402952	C	67.769997	67.080002	67.559998	-0.309872	-0.31 %
2776	1627402952	AIG	47.709999	47.080002	47.355900	-0.742192	-0.74 %
2777	1627402952	BAC	38.130001	37.720001	37.763000	-0.962497	-0.96 %
2778	1627402952	BK	50.250000	49.639999	50.230000	-0.039801	-0.04 %
2779	1627402952	PBF	9.570000	9.090000	8.815000	-7.889240	-7.89 %
2780	1627402952	PBFX	13.580000	13.550000	13.465000	-0.846834	-0.85 %
2781	1627402952	SYF	47.139999	46.650002	47.020000	-0.254561	-0.25 %
2782	1627402952	WFC	45.009998	44.590000	44.950001	-0.133304	-0.13 %
2783	1627402952	TEVA	8.940000	8.930000	8.800000	-1.566000	-1.57 %
2784	1627402952	XOM	58.480000	57.160000	57.400002	-1.846790	-1.85 %
2785	1627402952	MPC	54.660000	53.830002	53.770000	-1.628250	-1.63 %
2786	1627403014	FDX	297.500000	287.500000	279.920013	-5.909240	-5.91 %
2787	1627403014	C	67.769997	67.080002	67.610001	-0.236093	-0.24 %
2788	1627403014	AIG	47.709999	47.080002	47.360001	-0.733599	-0.73 %
2789	1627403014	BAC	38.130001	37.720001	37.794998	-0.878573	-0.88 %
2790	1627403014	BK	50.250000	49.639999	50.230000	-0.039801	-0.04 %
2791	1627403014	PBF	9.570000	9.090000	8.825000	-7.784740	-7.78 %
2792	1627403014	PBFX	13.580000	13.550000	13.465000	-0.846834	-0.85 %
2793	1627403014	SYF	47.139999	46.650002	46.986401	-0.325838	-0.33 %
2794	1627403014	WFC	45.009998	44.590000	44.955002	-0.122195	-0.12 %
2795	1627403014	TEVA	8.940000	8.930000	8.795000	-1.621920	-1.62 %
2796	1627403014	XOM	58.480000	57.160000	57.466000	-1.733930	-1.73 %
2797	1627403014	MPC	54.660000	53.830002	53.764999	-1.637390	-1.64 %
2798	1627403076	FDX	297.500000	287.500000	279.809998	-5.946220	-5.95 %
2799	1627403076	C	67.769997	67.080002	67.610001	-0.236093	-0.24 %
2800	1627403076	AIG	47.709999	47.080002	47.360001	-0.733599	-0.73 %
2801	1627403076	BAC	38.130001	37.720001	37.794998	-0.878573	-0.88 %
2802	1627403076	BK	50.250000	49.639999	50.185001	-0.129353	-0.13 %
2803	1627403076	PBF	9.570000	9.090000	8.830000	-7.732500	-7.73 %
2804	1627403076	PBFX	13.580000	13.550000	13.470000	-0.810015	-0.81 %
2805	1627403076	SYF	47.139999	46.650002	46.994999	-0.307594	-0.31 %
2806	1627403076	WFC	45.009998	44.590000	44.950001	-0.133304	-0.13 %
2807	1627403076	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2808	1627403076	XOM	58.480000	58.009998	57.470001	-1.727090	-1.73 %
2809	1627403076	MPC	54.660000	53.990002	53.764999	-1.637390	-1.64 %
2810	1627403139	FDX	297.500000	287.500000	279.959991	-5.895800	-5.90 %
2811	1627403139	C	67.769997	67.080002	67.595001	-0.258226	-0.26 %
2812	1627403139	AIG	47.709999	47.080002	47.345001	-0.765039	-0.77 %
2813	1627403139	BAC	38.130001	37.720001	37.772999	-0.936271	-0.94 %
2814	1627403139	BK	50.250000	49.639999	50.185001	-0.129353	-0.13 %
2815	1627403139	PBF	9.570000	9.090000	8.820000	-7.836990	-7.84 %
2816	1627403139	PBFX	13.580000	13.550000	13.470000	-0.810015	-0.81 %
2817	1627403139	SYF	47.139999	46.650002	46.965000	-0.371235	-0.37 %
2818	1627403139	WFC	45.009998	44.590000	44.939999	-0.155521	-0.16 %
2819	1627403139	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2820	1627403139	XOM	58.480000	58.009998	57.459999	-1.744190	-1.74 %
2821	1627403139	MPC	54.660000	53.990002	53.779999	-1.609950	-1.61 %
2822	1627403201	FDX	297.500000	287.500000	279.920013	-5.909240	-5.91 %
2823	1627403201	C	67.769997	67.080002	67.595001	-0.258226	-0.26 %
2824	1627403201	AIG	47.709999	47.080002	47.330002	-0.796479	-0.80 %
2825	1627403201	BAC	38.130001	37.720001	37.772999	-0.936271	-0.94 %
2826	1627403201	BK	50.250000	49.639999	50.229198	-0.041393	-0.04 %
2827	1627403201	PBF	9.570000	9.090000	8.815000	-7.889240	-7.89 %
2828	1627403201	PBFX	13.580000	13.550000	13.470000	-0.810015	-0.81 %
2829	1627403201	SYF	47.139999	46.650002	46.959999	-0.381841	-0.38 %
2830	1627403201	WFC	45.009998	44.590000	44.939999	-0.155521	-0.16 %
2831	1627403201	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2832	1627403201	XOM	58.480000	58.009998	57.459999	-1.744190	-1.74 %
2833	1627403201	MPC	54.660000	53.990002	53.779999	-1.609950	-1.61 %
2834	1627403263	FDX	297.500000	287.500000	279.950012	-5.899160	-5.90 %
2835	1627403263	C	67.769997	67.080002	67.605003	-0.243471	-0.24 %
2836	1627403263	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
2837	1627403263	BAC	38.130001	37.720001	37.790001	-0.891686	-0.89 %
2838	1627403263	BK	50.250000	49.639999	50.230000	-0.039801	-0.04 %
2839	1627403263	PBF	9.570000	9.090000	8.815000	-7.889240	-7.89 %
2840	1627403263	PBFX	13.580000	13.550000	13.470000	-0.810015	-0.81 %
2841	1627403263	SYF	47.139999	46.650002	46.959999	-0.381841	-0.38 %
2842	1627403263	WFC	45.009998	44.590000	44.959999	-0.111086	-0.11 %
2843	1627403263	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2844	1627403263	XOM	58.480000	58.009998	57.415001	-1.821140	-1.82 %
2845	1627403263	MPC	54.660000	53.990002	53.720001	-1.719720	-1.72 %
2846	1627403325	FDX	297.500000	287.500000	279.970001	-5.892440	-5.89 %
2847	1627403325	C	67.769997	67.080002	67.629997	-0.206581	-0.21 %
2848	1627403325	AIG	47.709999	47.080002	47.349998	-0.754559	-0.75 %
2849	1627403325	BAC	38.130001	37.720001	37.805000	-0.852347	-0.85 %
2850	1627403325	BK	50.250000	49.639999	50.255001	0.009950	+0.01 %
2851	1627403325	PBF	9.570000	9.090000	8.830000	-7.732500	-7.73 %
2852	1627403325	PBFX	13.580000	13.550000	13.470000	-0.810015	-0.81 %
2853	1627403325	SYF	47.139999	46.650002	47.014999	-0.265168	-0.27 %
2854	1627403325	WFC	45.009998	44.590000	44.965000	-0.099978	-0.10 %
2855	1627403325	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2856	1627403325	XOM	58.480000	57.160000	57.439999	-1.778390	-1.78 %
2857	1627403325	MPC	54.660000	53.830002	53.720001	-1.719720	-1.72 %
2858	1627403388	FDX	297.500000	287.500000	279.924988	-5.907560	-5.91 %
2859	1627403388	C	67.769997	67.080002	67.650002	-0.177069	-0.18 %
2860	1627403388	AIG	47.709999	47.080002	47.380001	-0.691679	-0.69 %
2861	1627403388	BAC	38.130001	37.720001	37.825001	-0.799895	-0.80 %
2862	1627403388	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
2863	1627403388	PBF	9.570000	9.090000	8.845000	-7.575760	-7.58 %
2864	1627403388	PBFX	13.580000	13.550000	13.470000	-0.810015	-0.81 %
2865	1627403388	SYF	47.139999	46.650002	47.044998	-0.201527	-0.20 %
2866	1627403388	WFC	45.009998	44.590000	45.005001	-0.011109	-0.01 %
2867	1627403388	TEVA	8.940000	8.930000	8.795000	-1.621920	-1.62 %
2868	1627403388	XOM	58.480000	58.009998	57.459000	-1.745900	-1.75 %
2869	1627403388	MPC	54.660000	53.990002	53.794998	-1.582510	-1.58 %
2870	1627403450	FDX	297.500000	287.500000	279.989990	-5.885710	-5.89 %
2871	1627403450	C	67.769997	67.080002	67.580002	-0.280360	-0.28 %
2872	1627403450	AIG	47.709999	47.080002	47.394199	-0.661916	-0.66 %
2873	1627403450	BAC	38.130001	37.720001	37.820000	-0.813008	-0.81 %
2874	1627403450	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
2875	1627403450	PBF	9.570000	9.090000	8.850000	-7.523510	-7.52 %
2876	1627403450	PBFX	13.580000	13.550000	13.470000	-0.810015	-0.81 %
2877	1627403450	SYF	47.139999	46.650002	47.035000	-0.222741	-0.22 %
2878	1627403450	WFC	45.009998	44.590000	44.950001	-0.133304	-0.13 %
2879	1627403450	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2880	1627403450	XOM	58.480000	58.009998	57.459000	-1.745900	-1.75 %
2881	1627403450	MPC	54.660000	53.990002	53.794998	-1.582510	-1.58 %
2882	1627403512	FDX	297.500000	287.500000	279.730011	-5.973110	-5.97 %
2883	1627403512	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
2884	1627403512	AIG	47.709999	47.080002	47.380001	-0.691679	-0.69 %
2885	1627403512	BAC	38.130001	37.720001	37.801102	-0.862575	-0.86 %
2886	1627403512	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
2887	1627403512	PBF	9.570000	9.090000	8.855000	-7.471260	-7.47 %
2888	1627403512	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2889	1627403512	SYF	47.139999	46.650002	47.005001	-0.286381	-0.29 %
2890	1627403512	WFC	45.009998	44.590000	44.950001	-0.133304	-0.13 %
2891	1627403512	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2892	1627403512	XOM	58.480000	58.009998	57.415001	-1.821140	-1.82 %
2893	1627403512	MPC	54.660000	53.990002	53.730000	-1.701430	-1.70 %
2894	1627403574	FDX	297.500000	287.500000	279.459991	-6.063870	-6.06 %
2895	1627403574	C	67.769997	67.080002	67.570000	-0.295116	-0.30 %
2896	1627403574	AIG	47.709999	47.080002	47.380001	-0.691679	-0.69 %
2897	1627403574	BAC	38.130001	37.720001	37.785000	-0.904799	-0.90 %
2898	1627403574	BK	50.250000	49.639999	50.250000	0.000000	+0.00 %
2899	1627403574	PBF	9.570000	9.090000	8.830000	-7.732500	-7.73 %
2900	1627403574	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2901	1627403574	SYF	47.139999	46.650002	46.977001	-0.345779	-0.35 %
2902	1627403574	WFC	45.009998	44.590000	44.959999	-0.111086	-0.11 %
2903	1627403574	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2904	1627403574	XOM	58.480000	58.009998	57.445000	-1.769840	-1.77 %
2905	1627403574	MPC	54.660000	53.990002	53.740002	-1.683130	-1.68 %
2906	1627403637	FDX	297.500000	287.500000	279.399994	-6.084030	-6.08 %
2907	1627403637	C	67.769997	67.080002	67.525002	-0.361517	-0.36 %
2908	1627403637	AIG	47.709999	47.080002	47.320000	-0.817439	-0.82 %
2909	1627403637	BAC	38.130001	37.720001	37.775002	-0.931025	-0.93 %
2910	1627403637	BK	50.250000	49.639999	50.240002	-0.019901	-0.02 %
2911	1627403637	PBF	9.570000	9.090000	8.830000	-7.732500	-7.73 %
2912	1627403637	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2913	1627403637	SYF	47.139999	46.650002	46.970001	-0.360628	-0.36 %
2914	1627403637	WFC	45.009998	44.590000	44.924999	-0.188847	-0.19 %
2915	1627403637	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2916	1627403637	XOM	58.480000	58.009998	57.430000	-1.795490	-1.80 %
2917	1627403637	MPC	54.660000	53.990002	53.709999	-1.738020	-1.74 %
2918	1627403699	FDX	297.500000	287.500000	279.679993	-5.989920	-5.99 %
2919	1627403699	C	67.769997	67.080002	67.540001	-0.339383	-0.34 %
2920	1627403699	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
2921	1627403699	BAC	38.130001	37.720001	37.770000	-0.944138	-0.94 %
2922	1627403699	BK	50.250000	49.639999	50.220001	-0.059701	-0.06 %
2923	1627403699	PBF	9.570000	9.090000	8.820000	-7.836990	-7.84 %
2924	1627403699	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2925	1627403699	SYF	47.139999	46.650002	46.955002	-0.392448	-0.39 %
2926	1627403699	WFC	45.009998	44.590000	44.939999	-0.155521	-0.16 %
2927	1627403699	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2928	1627403699	XOM	58.480000	57.160000	57.400002	-1.846790	-1.85 %
2929	1627403699	MPC	54.660000	53.830002	53.700001	-1.756310	-1.76 %
2930	1627403761	FDX	297.500000	287.500000	280.140015	-5.835290	-5.84 %
2931	1627403761	C	67.769997	67.080002	67.570000	-0.295116	-0.30 %
2932	1627403761	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
2933	1627403761	BAC	38.130001	37.720001	37.779999	-0.917912	-0.92 %
2934	1627403761	BK	50.250000	49.639999	50.230000	-0.039801	-0.04 %
2935	1627403761	PBF	9.570000	9.090000	8.830000	-7.732500	-7.73 %
2936	1627403761	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2937	1627403761	SYF	47.139999	46.650002	46.965000	-0.371235	-0.37 %
2938	1627403761	WFC	45.009998	44.590000	44.959999	-0.111086	-0.11 %
2939	1627403761	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
2940	1627403761	XOM	58.480000	57.160000	57.419998	-1.812590	-1.81 %
2941	1627403761	MPC	54.660000	53.830002	53.720001	-1.719720	-1.72 %
2942	1627403824	FDX	297.500000	287.500000	280.459991	-5.727760	-5.73 %
2943	1627403824	C	67.769997	67.080002	67.599998	-0.250848	-0.25 %
2944	1627403824	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
2945	1627403824	BAC	38.130001	37.720001	37.790001	-0.891686	-0.89 %
2946	1627403824	BK	50.250000	49.639999	50.221199	-0.057313	-0.06 %
2947	1627403824	PBF	9.570000	9.090000	8.825000	-7.784740	-7.78 %
2948	1627403824	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2949	1627403824	SYF	47.139999	46.650002	46.980000	-0.339415	-0.34 %
2950	1627403824	WFC	45.009998	44.590000	44.970001	-0.088869	-0.09 %
2951	1627403824	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
2952	1627403824	XOM	58.480000	58.009998	57.455002	-1.752740	-1.75 %
2953	1627403824	MPC	54.660000	53.990002	53.759998	-1.646540	-1.65 %
2954	1627403886	FDX	297.500000	287.500000	280.950012	-5.563030	-5.56 %
2955	1627403886	C	67.769997	67.080002	67.620003	-0.221337	-0.22 %
2956	1627403886	AIG	47.709999	47.080002	47.380001	-0.691679	-0.69 %
2957	1627403886	BAC	38.130001	37.720001	37.794998	-0.878573	-0.88 %
2958	1627403886	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
2959	1627403886	PBF	9.570000	9.090000	8.837200	-7.657260	-7.66 %
2960	1627403886	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2961	1627403886	SYF	47.139999	46.650002	47.025002	-0.243954	-0.24 %
2962	1627403886	WFC	45.009998	44.590000	44.970001	-0.088869	-0.09 %
2963	1627403886	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
2964	1627403886	XOM	58.480000	58.009998	57.465000	-1.735640	-1.74 %
2965	1627403886	MPC	54.660000	53.990002	53.750000	-1.664840	-1.66 %
2966	1627403948	FDX	297.500000	287.500000	280.950012	-5.563030	-5.56 %
2967	1627403948	C	67.769997	67.080002	67.599998	-0.250848	-0.25 %
2968	1627403948	AIG	47.709999	47.080002	47.375000	-0.702159	-0.70 %
2969	1627403948	BAC	38.130001	37.720001	37.794998	-0.878573	-0.88 %
2970	1627403948	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
2971	1627403948	PBF	9.570000	9.090000	8.837200	-7.657260	-7.66 %
2972	1627403948	PBFX	13.580000	13.550000	13.470300	-0.807806	-0.81 %
2973	1627403948	SYF	47.139999	46.650002	47.025002	-0.243954	-0.24 %
2974	1627403948	WFC	45.009998	44.590000	44.970001	-0.088869	-0.09 %
2975	1627403948	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
2976	1627403948	XOM	58.480000	58.009998	57.430099	-1.795310	-1.80 %
2977	1627403948	MPC	54.660000	53.990002	53.720001	-1.719720	-1.72 %
2978	1627404011	FDX	297.500000	287.500000	281.279999	-5.452100	-5.45 %
2979	1627404011	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
2980	1627404011	AIG	47.709999	47.080002	47.375000	-0.702159	-0.70 %
2981	1627404011	BAC	38.130001	37.720001	37.776100	-0.928141	-0.93 %
2982	1627404011	BK	50.250000	49.639999	50.250000	0.000000	+0.00 %
2983	1627404011	PBF	9.570000	9.090000	8.805000	-7.993730	-7.99 %
2984	1627404011	PBFX	13.580000	13.550000	13.470300	-0.807806	-0.81 %
2985	1627404011	SYF	47.139999	46.650002	47.020000	-0.254561	-0.25 %
2986	1627404011	WFC	45.009998	44.590000	44.950001	-0.133304	-0.13 %
2987	1627404011	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
2988	1627404011	XOM	58.480000	57.160000	57.410000	-1.829690	-1.83 %
2989	1627404011	MPC	54.660000	53.830002	53.689999	-1.774610	-1.77 %
2990	1627404073	FDX	297.500000	287.500000	281.450012	-5.394960	-5.39 %
2991	1627404073	C	67.769997	67.080002	67.530197	-0.353844	-0.35 %
2992	1627404073	AIG	47.709999	47.080002	47.349998	-0.754559	-0.75 %
2993	1627404073	BAC	38.130001	37.720001	37.759998	-0.970365	-0.97 %
2994	1627404073	BK	50.250000	49.639999	50.169998	-0.159204	-0.16 %
2995	1627404073	PBF	9.570000	9.090000	8.795000	-8.098220	-8.10 %
2996	1627404073	PBFX	13.580000	13.550000	13.480000	-0.736377	-0.74 %
2997	1627404073	SYF	47.139999	46.650002	46.990002	-0.318201	-0.32 %
2998	1627404073	WFC	45.009998	44.590000	44.915001	-0.211064	-0.21 %
2999	1627404073	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
3000	1627404073	XOM	58.480000	58.009998	57.375000	-1.889530	-1.89 %
3001	1627404073	MPC	54.660000	53.990002	53.639999	-1.866080	-1.87 %
3002	1627404136	FDX	297.500000	287.500000	281.725006	-5.302520	-5.30 %
3003	1627404136	C	67.769997	67.080002	67.550102	-0.324480	-0.32 %
3004	1627404136	AIG	47.709999	47.080002	47.349998	-0.754559	-0.75 %
3005	1627404136	BAC	38.130001	37.720001	37.750000	-0.996591	-1.00 %
3006	1627404136	BK	50.250000	49.639999	50.209999	-0.079602	-0.08 %
3007	1627404136	PBF	9.570000	9.090000	8.805000	-7.993730	-7.99 %
3008	1627404136	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
3009	1627404136	SYF	47.139999	46.650002	47.035000	-0.222741	-0.22 %
3010	1627404136	WFC	45.009998	44.590000	44.919998	-0.199956	-0.20 %
3011	1627404136	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
3012	1627404136	XOM	58.480000	57.160000	57.415001	-1.821140	-1.82 %
3013	1627404136	MPC	54.660000	53.830002	53.645000	-1.856930	-1.86 %
3014	1627404199	FDX	297.500000	287.500000	281.725006	-5.302520	-5.30 %
3015	1627404199	C	67.769997	67.080002	67.529999	-0.354139	-0.35 %
3016	1627404199	AIG	47.709999	47.080002	47.369999	-0.712639	-0.71 %
3017	1627404199	BAC	38.130001	37.720001	37.730000	-1.049040	-1.05 %
3018	1627404199	BK	50.250000	49.639999	50.209999	-0.079602	-0.08 %
3019	1627404199	PBF	9.570000	9.090000	8.810000	-7.941480	-7.94 %
3020	1627404199	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
3021	1627404199	SYF	47.139999	46.650002	47.029999	-0.233347	-0.23 %
3022	1627404199	WFC	45.009998	44.590000	44.889999	-0.266607	-0.27 %
3023	1627404199	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
3024	1627404199	XOM	58.480000	57.160000	57.430000	-1.795490	-1.80 %
3025	1627404199	MPC	54.660000	53.830002	53.668400	-1.814120	-1.81 %
3026	1627404262	FDX	297.500000	287.500000	281.276001	-5.453280	-5.45 %
3027	1627404262	C	67.769997	67.080002	67.547798	-0.327874	-0.33 %
3028	1627404262	AIG	47.709999	47.080002	47.369999	-0.712639	-0.71 %
3029	1627404262	BAC	38.130001	37.720001	37.724998	-1.062160	-1.06 %
3030	1627404262	BK	50.250000	49.639999	50.189999	-0.119403	-0.12 %
3031	1627404262	PBF	9.570000	9.090000	8.825000	-7.784740	-7.78 %
3032	1627404262	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
3033	1627404262	SYF	47.139999	46.650002	47.012100	-0.271319	-0.27 %
3034	1627404262	WFC	45.009998	44.590000	44.910000	-0.222173	-0.22 %
3035	1627404262	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
3036	1627404262	XOM	58.480000	58.009998	57.423000	-1.807460	-1.81 %
3037	1627404262	MPC	54.660000	53.990002	53.669998	-1.811200	-1.81 %
3038	1627404324	FDX	297.500000	287.500000	281.299011	-5.445710	-5.45 %
3039	1627404324	C	67.769997	67.080002	67.550003	-0.324627	-0.32 %
3040	1627404324	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
3041	1627404324	BAC	38.130001	37.720001	37.730000	-1.049040	-1.05 %
3042	1627404324	BK	50.250000	49.639999	50.195000	-0.109453	-0.11 %
3043	1627404324	PBF	9.570000	9.090000	8.825000	-7.784740	-7.78 %
3044	1627404324	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3045	1627404324	SYF	47.139999	46.650002	47.020000	-0.254561	-0.25 %
3046	1627404324	WFC	45.009998	44.590000	44.915001	-0.211064	-0.21 %
3047	1627404324	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
3048	1627404324	XOM	58.480000	58.009998	57.450001	-1.761290	-1.76 %
3049	1627404324	MPC	54.660000	53.990002	53.694801	-1.765830	-1.77 %
3050	1627404387	FDX	297.500000	287.500000	281.250000	-5.462180	-5.46 %
3051	1627404387	C	67.769997	67.080002	67.550003	-0.324627	-0.32 %
3052	1627404387	AIG	47.709999	47.080002	47.369999	-0.712639	-0.71 %
3053	1627404387	BAC	38.130001	37.720001	37.739899	-1.023080	-1.02 %
3054	1627404387	BK	50.250000	49.639999	50.200001	-0.099502	-0.10 %
3055	1627404387	PBF	9.570000	9.090000	8.825000	-7.784740	-7.78 %
3056	1627404387	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3057	1627404387	SYF	47.139999	46.650002	47.029999	-0.233347	-0.23 %
3058	1627404387	WFC	45.009998	44.590000	44.919998	-0.199956	-0.20 %
3059	1627404387	TEVA	8.940000	8.930000	8.777600	-1.816550	-1.82 %
3060	1627404387	XOM	58.480000	58.009998	57.455002	-1.752740	-1.75 %
3061	1627404387	MPC	54.660000	53.990002	53.689999	-1.774610	-1.77 %