datetime,symbol,prev_close,open,price,change,change_prct
1627316521,FDX,297.070007,296.089996,296.679993,-0.131282,-0.13 %
1627316521,C,66.709999,66.459999,67.209999,0.749513,+0.75 %
1627316521,AIG,47.310001,47.279999,47.419998,0.232509,+0.23 %
1627316521,BAC,37.700001,37.660000,38.035000,0.888594,+0.89 %
1627316521,BK,49.630001,49.500000,50.299999,1.349990,+1.35 %
1627316521,PBF,9.010000,9.070000,9.430000,4.661490,+4.66 %
1627316521,PBFX,13.500000,13.400000,13.495000,-0.037037,-0.04 %
1627316521,SYF,46.509998,46.490002,47.049999,1.161040,+1.16 %
1627316521,WFC,44.590000,44.470001,44.750099,0.359049,+0.36 %
1627316521,TEVA,8.810000,8.850000,8.908000,1.112370,+1.11 %
1627316521,XOM,57.040001,57.160000,58.110001,1.875880,+1.88 %
1627316521,MPC,53.430000,53.830002,54.320000,1.665730,+1.67 %
1627316844,FDX,297.070007,296.089996,296.959015,-0.037399,-0.04 %
1627316844,C,66.709999,66.459999,67.250000,0.809474,+0.81 %
1627316844,AIG,47.310001,47.279999,47.520000,0.443881,+0.44 %
1627316844,BAC,37.700001,37.660000,38.084999,1.021220,+1.02 %
1627316844,BK,49.630001,49.500000,50.299999,1.349990,+1.35 %
1627316844,PBF,9.010000,9.070000,9.435000,4.716980,+4.72 %
1627316844,PBFX,13.500000,13.400000,13.495000,-0.037037,-0.04 %
1627316844,SYF,46.509998,46.490002,47.055000,1.171790,+1.17 %
1627316844,WFC,44.590000,45.099998,44.814999,0.504597,+0.50 %
1627316844,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627316844,XOM,57.040001,57.160000,58.125000,1.902170,+1.90 %
1627316844,MPC,53.430000,53.830002,54.299999,1.628300,+1.63 %
1627317086,FDX,297.070007,296.089996,297.140015,0.023564,+0.02 %
1627317086,C,66.709999,66.459999,67.294998,0.876930,+0.88 %
1627317086,AIG,47.310001,47.279999,47.549999,0.507292,+0.51 %
1627317086,BAC,37.700001,37.660000,38.105000,1.074270,+1.07 %
1627317086,BK,49.630001,49.500000,50.369999,1.491030,+1.49 %
1627317086,PBF,9.010000,9.070000,9.445000,4.827970,+4.83 %
1627317086,PBFX,13.500000,13.400000,13.451000,-0.362963,-0.36 %
1627317086,SYF,46.509998,46.490002,47.049999,1.161040,+1.16 %
1627317086,WFC,44.590000,45.099998,44.820000,0.515811,+0.52 %
1627317086,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627317086,XOM,57.040001,57.160000,58.153801,1.952660,+1.95 %
1627317086,MPC,53.430000,53.830002,54.349998,1.721880,+1.72 %
1627317155,FDX,297.070007,296.089996,297.200012,0.043761,+0.04 %
1627317155,C,66.709999,66.459999,67.260002,0.824464,+0.82 %
1627317155,AIG,47.310001,47.279999,47.520000,0.443881,+0.44 %
1627317155,BAC,37.700001,37.660000,38.100300,1.061800,+1.06 %
1627317155,BK,49.630001,49.500000,50.360001,1.470880,+1.47 %
1627317155,PBF,9.010000,9.070000,9.450000,4.883460,+4.88 %
1627317155,PBFX,13.500000,13.400000,13.451000,-0.362963,-0.36 %
1627317155,SYF,46.509998,46.490002,47.049999,1.161040,+1.16 %
1627317155,WFC,44.590000,44.470001,44.794998,0.459744,+0.46 %
1627317155,TEVA,8.810000,8.850000,8.919100,1.238370,+1.24 %
1627317155,XOM,57.040001,57.160000,58.130001,1.910940,+1.91 %
1627317155,MPC,53.430000,53.830002,54.355000,1.731240,+1.73 %
1627317217,FDX,297.070007,296.089996,297.109985,0.013465,+0.01 %
1627317217,C,66.709999,66.459999,67.257004,0.819967,+0.82 %
1627317217,AIG,47.310001,47.279999,47.520000,0.443881,+0.44 %
1627317217,BAC,37.700001,37.660000,38.080002,1.007960,+1.01 %
1627317217,BK,49.630001,49.500000,50.360001,1.470880,+1.47 %
1627317217,PBF,9.010000,9.070000,9.445000,4.827970,+4.83 %
1627317217,PBFX,13.500000,13.400000,13.451000,-0.362963,-0.36 %
1627317217,SYF,46.509998,46.490002,46.990002,1.032040,+1.03 %
1627317217,WFC,44.590000,44.470001,44.781700,0.429917,+0.43 %
1627317217,TEVA,8.810000,8.850000,8.905000,1.078320,+1.08 %
1627317217,XOM,57.040001,57.160000,58.115002,1.884640,+1.88 %
1627317217,MPC,53.430000,53.830002,54.270000,1.572150,+1.57 %
1627317280,FDX,297.070007,296.089996,297.149994,0.026930,+0.03 %
1627317280,C,66.709999,66.459999,67.257004,0.819967,+0.82 %
1627317280,AIG,47.310001,47.279999,47.520000,0.443881,+0.44 %
1627317280,BAC,37.700001,37.660000,38.080002,1.007960,+1.01 %
1627317280,BK,49.630001,49.500000,50.365002,1.480960,+1.48 %
1627317280,PBF,9.010000,9.070000,9.430000,4.661490,+4.66 %
1627317280,PBFX,13.500000,13.400000,13.451000,-0.362963,-0.36 %
1627317280,SYF,46.509998,46.490002,47.014999,1.085790,+1.09 %
1627317280,WFC,44.590000,44.470001,44.781700,0.429917,+0.43 %
1627317280,TEVA,8.810000,8.850000,8.895000,0.964813,+0.96 %
1627317280,XOM,57.040001,57.160000,58.099998,1.858350,+1.86 %
1627317280,MPC,53.430000,53.830002,54.299999,1.628300,+1.63 %
1627317342,FDX,297.070007,296.089996,297.149994,0.026930,+0.03 %
1627317342,C,66.709999,66.459999,67.294998,0.876930,+0.88 %
1627317342,AIG,47.310001,47.279999,47.509998,0.422744,+0.42 %
1627317342,BAC,37.700001,37.660000,38.084400,1.019630,+1.02 %
1627317342,BK,49.630001,49.500000,50.365002,1.480960,+1.48 %
1627317342,PBF,9.010000,9.070000,9.440000,4.772480,+4.77 %
1627317342,PBFX,13.500000,13.400000,13.451000,-0.362963,-0.36 %
1627317342,SYF,46.509998,46.490002,47.014999,1.085790,+1.09 %
1627317342,WFC,44.590000,44.470001,44.775002,0.414891,+0.41 %
1627317342,TEVA,8.810000,8.850000,8.895000,0.964813,+0.96 %
1627317342,XOM,57.040001,57.160000,58.154999,1.954770,+1.95 %
1627317342,MPC,53.430000,53.830002,54.310001,1.647010,+1.65 %
1627317404,FDX,297.070007,296.089996,297.269989,0.067324,+0.07 %
1627317404,C,66.709999,66.459999,67.330002,0.929396,+0.93 %
1627317404,AIG,47.310001,47.279999,47.570000,0.549567,+0.55 %
1627317404,BAC,37.700001,37.660000,38.160000,1.220160,+1.22 %
1627317404,BK,49.630001,49.500000,50.400002,1.551480,+1.55 %
1627317404,PBF,9.010000,9.070000,9.450000,4.883460,+4.88 %
1627317404,PBFX,13.500000,13.400000,13.451000,-0.362963,-0.36 %
1627317404,SYF,46.509998,46.490002,47.055000,1.171790,+1.17 %
1627317404,WFC,44.590000,44.470001,44.830002,0.538237,+0.54 %
1627317404,TEVA,8.810000,8.850000,8.909900,1.133940,+1.13 %
1627317404,XOM,57.040001,57.160000,58.169998,1.981070,+1.98 %
1627317404,MPC,53.430000,53.830002,54.369999,1.759310,+1.76 %
1627317466,FDX,297.070007,296.089996,297.220001,0.050493,+0.05 %
1627317466,C,66.709999,66.459999,67.330002,0.929396,+0.93 %
1627317466,AIG,47.310001,47.279999,47.570000,0.549567,+0.55 %
1627317466,BAC,37.700001,37.660000,38.160000,1.220160,+1.22 %
1627317466,BK,49.630001,49.500000,50.424999,1.601850,+1.60 %
1627317466,PBF,9.010000,9.070000,9.450000,4.883460,+4.88 %
1627317466,PBFX,13.500000,13.400000,13.451000,-0.362963,-0.36 %
1627317466,SYF,46.509998,46.490002,47.080002,1.225540,+1.23 %
1627317466,WFC,44.590000,44.470001,44.860001,0.605517,+0.61 %
1627317466,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627317466,XOM,57.040001,57.160000,58.134998,1.919710,+1.92 %
1627317466,MPC,53.430000,53.830002,54.320000,1.665730,+1.67 %
1627317528,FDX,297.070007,296.089996,297.420013,0.117817,+0.12 %
1627317528,C,66.709999,66.459999,67.379997,1.004350,+1.00 %
1627317528,AIG,47.310001,47.279999,47.590000,0.591841,+0.59 %
1627317528,BAC,37.700001,37.660000,38.195000,1.313000,+1.31 %
1627317528,BK,49.630001,49.500000,50.445000,1.642150,+1.64 %
1627317528,PBF,9.010000,9.070000,9.445000,4.827970,+4.83 %
1627317528,PBFX,13.500000,13.400000,13.451000,-0.362963,-0.36 %
1627317528,SYF,46.509998,46.490002,47.105000,1.279290,+1.28 %
1627317528,WFC,44.590000,44.470001,44.860001,0.605517,+0.61 %
1627317528,TEVA,8.810000,8.850000,8.910000,1.135070,+1.14 %
1627317528,XOM,57.040001,57.160000,58.179901,1.998420,+2.00 %
1627317528,MPC,53.430000,53.830002,54.340000,1.703160,+1.70 %
1627317590,FDX,297.070007,296.089996,297.390015,0.107719,+0.11 %
1627317590,C,66.709999,66.459999,67.339996,0.944386,+0.94 %
1627317590,AIG,47.310001,47.279999,47.599998,0.612978,+0.61 %
1627317590,BAC,37.700001,37.660000,38.187599,1.293370,+1.29 %
1627317590,BK,49.630001,49.500000,50.445000,1.642150,+1.64 %
1627317590,PBF,9.010000,9.070000,9.440000,4.772480,+4.77 %
1627317590,PBFX,13.500000,13.400000,13.451000,-0.362963,-0.36 %
1627317590,SYF,46.509998,46.490002,47.119999,1.311550,+1.31 %
1627317590,WFC,44.590000,44.470001,44.810001,0.493384,+0.49 %
1627317590,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627317590,XOM,57.040001,57.160000,58.209900,2.051020,+2.05 %
1627317590,MPC,53.430000,53.830002,54.352001,1.725620,+1.73 %
1627317653,FDX,297.070007,296.089996,297.244995,0.058909,+0.06 %
1627317653,C,66.709999,66.459999,67.312202,0.902713,+0.90 %
1627317653,AIG,47.310001,47.279999,47.560001,0.528430,+0.53 %
1627317653,BAC,37.700001,37.660000,38.160099,1.220420,+1.22 %
1627317653,BK,49.630001,49.500000,50.380001,1.511180,+1.51 %
1627317653,PBF,9.010000,9.070000,9.440000,4.772480,+4.77 %
1627317653,PBFX,13.500000,13.400000,13.451000,-0.362963,-0.36 %
1627317653,SYF,46.509998,46.490002,47.110001,1.290050,+1.29 %
1627317653,WFC,44.590000,44.470001,44.810001,0.493384,+0.49 %
1627317653,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627317653,XOM,57.040001,57.160000,58.209999,2.051190,+2.05 %
1627317653,MPC,53.430000,53.830002,54.330002,1.684450,+1.68 %
1627317715,FDX,297.070007,296.089996,297.244995,0.058909,+0.06 %
1627317715,C,66.709999,66.459999,67.334999,0.936891,+0.94 %
1627317715,AIG,47.310001,47.279999,47.570000,0.549567,+0.55 %
1627317715,BAC,37.700001,37.660000,38.189999,1.299730,+1.30 %
1627317715,BK,49.630001,49.500000,50.420101,1.591980,+1.59 %
1627317715,PBF,9.010000,9.070000,9.440000,4.772480,+4.77 %
1627317715,PBFX,13.500000,13.400000,13.451000,-0.362963,-0.36 %
1627317715,SYF,46.509998,46.490002,47.080002,1.225540,+1.23 %
1627317715,WFC,44.590000,44.470001,44.799999,0.470958,+0.47 %
1627317715,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627317715,XOM,57.040001,57.160000,58.209999,2.051190,+2.05 %
1627317715,MPC,53.430000,53.830002,54.310001,1.647010,+1.65 %
1627317777,FDX,297.070007,296.089996,297.190002,0.040394,+0.04 %
1627317777,C,66.709999,66.459999,67.269897,0.839304,+0.84 %
1627317777,AIG,47.310001,47.279999,47.529999,0.465018,+0.47 %
1627317777,BAC,37.700001,37.660000,38.159302,1.218300,+1.22 %
1627317777,BK,49.630001,49.500000,50.420101,1.591980,+1.59 %
1627317777,PBF,9.010000,9.070000,9.422000,4.572700,+4.57 %
1627317777,PBFX,13.500000,13.400000,13.451000,-0.362963,-0.36 %
1627317777,SYF,46.509998,46.490002,47.040001,1.139540,+1.14 %
1627317777,WFC,44.590000,44.470001,44.770000,0.403678,+0.40 %
1627317777,TEVA,8.810000,8.850000,8.905000,1.078320,+1.08 %
1627317777,XOM,57.040001,57.160000,58.154999,1.954770,+1.95 %
1627317777,MPC,53.430000,53.830002,54.290001,1.609580,+1.61 %
1627317840,FDX,297.070007,296.089996,297.190002,0.040394,+0.04 %
1627317840,C,66.709999,66.459999,67.330002,0.929396,+0.93 %
1627317840,AIG,47.310001,47.279999,47.529999,0.465018,+0.47 %
1627317840,BAC,37.700001,37.660000,38.159302,1.218300,+1.22 %
1627317840,BK,49.630001,49.500000,50.419998,1.591780,+1.59 %
1627317840,PBF,9.010000,9.070000,9.430000,4.661490,+4.66 %
1627317840,PBFX,13.500000,13.400000,13.451000,-0.362963,-0.36 %
1627317840,SYF,46.509998,46.490002,47.063999,1.191140,+1.19 %
1627317840,WFC,44.590000,44.470001,44.770000,0.403678,+0.40 %
1627317840,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627317840,XOM,57.040001,57.160000,58.200001,2.033660,+2.03 %
1627317840,MPC,53.430000,53.830002,54.320000,1.665730,+1.67 %
1627317902,FDX,297.070007,296.089996,297.089996,0.006732,+0.01 %
1627317902,C,66.709999,66.459999,67.330002,0.929396,+0.93 %
1627317902,AIG,47.310001,47.279999,47.544998,0.496724,+0.50 %
1627317902,BAC,37.700001,37.660000,38.139999,1.167110,+1.17 %
1627317902,BK,49.630001,49.500000,50.419998,1.591780,+1.59 %
1627317902,PBF,9.010000,9.070000,9.425000,4.605990,+4.61 %
1627317902,PBFX,13.500000,13.400000,13.451000,-0.362963,-0.36 %
1627317902,SYF,46.509998,46.490002,47.063999,1.191140,+1.19 %
1627317902,WFC,44.590000,45.099998,44.770000,0.403678,+0.40 %
1627317902,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627317902,XOM,57.040001,57.160000,58.194199,2.023490,+2.02 %
1627317902,MPC,53.430000,53.830002,54.320000,1.665730,+1.67 %
1627317964,FDX,297.070007,296.089996,297.089996,0.006732,+0.01 %
1627317964,C,66.709999,66.459999,67.381500,1.006600,+1.01 %
1627317964,AIG,47.310001,47.279999,47.544998,0.496724,+0.50 %
1627317964,BAC,37.700001,37.660000,38.174999,1.259950,+1.26 %
1627317964,BK,49.630001,49.500000,50.384998,1.521260,+1.52 %
1627317964,PBF,9.010000,9.070000,9.420000,4.550500,+4.55 %
1627317964,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627317964,SYF,46.509998,46.490002,47.049999,1.161040,+1.16 %
1627317964,WFC,44.590000,45.099998,44.810001,0.493384,+0.49 %
1627317964,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627317964,XOM,57.040001,57.160000,58.165001,1.972300,+1.97 %
1627317964,MPC,53.430000,53.830002,54.349998,1.721880,+1.72 %
1627318026,FDX,297.070007,296.089996,297.000000,-0.023564,-0.02 %
1627318026,C,66.709999,66.459999,67.360001,0.974367,+0.97 %
1627318026,AIG,47.310001,47.279999,47.590000,0.591841,+0.59 %
1627318026,BAC,37.700001,37.660000,38.150002,1.193630,+1.19 %
1627318026,BK,49.630001,49.500000,50.389999,1.531330,+1.53 %
1627318026,PBF,9.010000,9.070000,9.450000,4.883460,+4.88 %
1627318026,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318026,SYF,46.509998,46.490002,47.064999,1.193290,+1.19 %
1627318026,WFC,44.590000,45.099998,44.775002,0.414891,+0.41 %
1627318026,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627318026,XOM,57.040001,57.160000,58.195000,2.024890,+2.02 %
1627318026,MPC,53.430000,53.830002,54.384998,1.787390,+1.79 %
1627318088,FDX,297.070007,296.089996,297.000000,-0.023564,-0.02 %
1627318088,C,66.709999,66.459999,67.360001,0.974367,+0.97 %
1627318088,AIG,47.310001,47.279999,47.590000,0.591841,+0.59 %
1627318088,BAC,37.700001,37.660000,38.150002,1.193630,+1.19 %
1627318088,BK,49.630001,49.500000,50.369999,1.491030,+1.49 %
1627318088,PBF,9.010000,9.070000,9.450000,4.883460,+4.88 %
1627318088,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318088,SYF,46.509998,46.490002,47.075001,1.214790,+1.21 %
1627318088,WFC,44.590000,45.099998,44.775002,0.414891,+0.41 %
1627318088,TEVA,8.810000,8.850000,8.917400,1.219070,+1.22 %
1627318088,XOM,57.040001,57.160000,58.215000,2.059960,+2.06 %
1627318088,MPC,53.430000,53.830002,54.389999,1.796740,+1.80 %
1627318151,FDX,297.070007,296.089996,296.869995,-0.067324,-0.07 %
1627318151,C,66.709999,66.459999,67.364998,0.981862,+0.98 %
1627318151,AIG,47.310001,47.279999,47.560001,0.528430,+0.53 %
1627318151,BAC,37.700001,37.660000,38.154999,1.206900,+1.21 %
1627318151,BK,49.630001,49.500000,50.375000,1.501110,+1.50 %
1627318151,PBF,9.010000,9.070000,9.440000,4.772480,+4.77 %
1627318151,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318151,SYF,46.509998,46.490002,47.080002,1.225540,+1.23 %
1627318151,WFC,44.590000,44.470001,44.799999,0.470958,+0.47 %
1627318151,TEVA,8.810000,8.850000,8.905000,1.078320,+1.08 %
1627318151,XOM,57.040001,57.160000,58.215000,2.059960,+2.06 %
1627318151,MPC,53.430000,53.830002,54.439899,1.890140,+1.89 %
1627318213,FDX,297.070007,296.089996,296.945007,-0.042078,-0.04 %
1627318213,C,66.709999,66.459999,67.410004,1.049320,+1.05 %
1627318213,AIG,47.310001,47.279999,47.560001,0.528430,+0.53 %
1627318213,BAC,37.700001,37.660000,38.153301,1.202390,+1.20 %
1627318213,BK,49.630001,49.500000,50.375000,1.501110,+1.50 %
1627318213,PBF,9.010000,9.070000,9.455000,4.938960,+4.94 %
1627318213,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318213,SYF,46.509998,46.490002,47.105000,1.279290,+1.28 %
1627318213,WFC,44.590000,45.099998,44.790001,0.448531,+0.45 %
1627318213,TEVA,8.810000,8.850000,8.905000,1.078320,+1.08 %
1627318213,XOM,57.040001,57.160000,58.230000,2.086260,+2.09 %
1627318213,MPC,53.430000,53.830002,54.465000,1.937110,+1.94 %
1627318276,FDX,297.070007,296.089996,296.865997,-0.068536,-0.07 %
1627318276,C,66.709999,66.459999,67.416603,1.059210,+1.06 %
1627318276,AIG,47.310001,47.279999,47.570000,0.549567,+0.55 %
1627318276,BAC,37.700001,37.660000,38.180698,1.275070,+1.28 %
1627318276,BK,49.630001,49.500000,50.396900,1.545230,+1.55 %
1627318276,PBF,9.010000,9.070000,9.450000,4.883460,+4.88 %
1627318276,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318276,SYF,46.509998,46.490002,47.105000,1.279290,+1.28 %
1627318276,WFC,44.590000,45.099998,44.790001,0.448531,+0.45 %
1627318276,TEVA,8.810000,8.850000,8.910000,1.135070,+1.14 %
1627318276,XOM,57.040001,57.160000,58.240002,2.103790,+2.10 %
1627318276,MPC,53.430000,53.830002,54.459999,1.927760,+1.93 %
1627318338,FDX,297.070007,296.089996,296.799988,-0.090888,-0.09 %
1627318338,C,66.709999,66.459999,67.404999,1.041820,+1.04 %
1627318338,AIG,47.310001,47.279999,47.570000,0.549567,+0.55 %
1627318338,BAC,37.700001,37.660000,38.169998,1.246680,+1.25 %
1627318338,BK,49.630001,49.500000,50.396900,1.545230,+1.55 %
1627318338,PBF,9.010000,9.070000,9.445000,4.827970,+4.83 %
1627318338,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318338,SYF,46.509998,46.490002,47.082600,1.231130,+1.23 %
1627318338,WFC,44.590000,45.099998,44.805000,0.482171,+0.48 %
1627318338,TEVA,8.810000,8.850000,8.910000,1.135070,+1.14 %
1627318338,XOM,57.040001,57.160000,58.220001,2.068720,+2.07 %
1627318338,MPC,53.430000,53.830002,54.455002,1.918400,+1.92 %
1627318401,FDX,297.070007,296.089996,296.799988,-0.090888,-0.09 %
1627318401,C,66.709999,66.459999,67.385002,1.011840,+1.01 %
1627318401,AIG,47.310001,47.279999,47.570000,0.549567,+0.55 %
1627318401,BAC,37.700001,37.660000,38.169998,1.246680,+1.25 %
1627318401,BK,49.630001,49.500000,50.380001,1.511180,+1.51 %
1627318401,PBF,9.010000,9.070000,9.445000,4.827970,+4.83 %
1627318401,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318401,SYF,46.509998,46.490002,47.082600,1.231130,+1.23 %
1627318401,WFC,44.590000,45.099998,44.805000,0.482171,+0.48 %
1627318401,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627318401,XOM,57.040001,57.160000,58.200001,2.033660,+2.03 %
1627318401,MPC,53.430000,53.830002,54.455002,1.918400,+1.92 %
1627318463,FDX,297.070007,296.089996,296.799988,-0.090888,-0.09 %
1627318463,C,66.709999,66.459999,67.345001,0.951881,+0.95 %
1627318463,AIG,47.310001,47.279999,47.500000,0.401606,+0.40 %
1627318463,BAC,37.700001,37.660000,38.130001,1.140580,+1.14 %
1627318463,BK,49.630001,49.500000,50.380001,1.511180,+1.51 %
1627318463,PBF,9.010000,9.070000,9.420000,4.550500,+4.55 %
1627318463,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318463,SYF,46.509998,46.490002,46.965000,0.978284,+0.98 %
1627318463,WFC,44.590000,45.099998,44.764999,0.392465,+0.39 %
1627318463,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627318463,XOM,57.040001,57.160000,58.160000,1.963530,+1.96 %
1627318463,MPC,53.430000,53.830002,54.349998,1.721880,+1.72 %
1627318526,FDX,297.070007,296.089996,296.799988,-0.090888,-0.09 %
1627318526,C,66.709999,66.459999,67.350098,0.959526,+0.96 %
1627318526,AIG,47.310001,47.279999,47.500000,0.401606,+0.40 %
1627318526,BAC,37.700001,37.660000,38.131001,1.143240,+1.14 %
1627318526,BK,49.630001,49.500000,50.360001,1.470880,+1.47 %
1627318526,PBF,9.010000,9.070000,9.420000,4.550500,+4.55 %
1627318526,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318526,SYF,46.509998,46.490002,47.000000,1.053540,+1.05 %
1627318526,WFC,44.590000,44.470001,44.770000,0.403678,+0.40 %
1627318526,TEVA,8.810000,8.850000,8.905000,1.078320,+1.08 %
1627318526,XOM,57.040001,57.160000,58.180000,1.998600,+2.00 %
1627318526,MPC,53.430000,53.830002,54.369999,1.759310,+1.76 %
1627318588,FDX,297.070007,296.089996,296.924988,-0.048810,-0.05 %
1627318588,C,66.709999,66.459999,67.379997,1.004350,+1.00 %
1627318588,AIG,47.310001,47.279999,47.540001,0.486155,+0.49 %
1627318588,BAC,37.700001,37.660000,38.134998,1.153850,+1.15 %
1627318588,BK,49.630001,49.500000,50.375000,1.501110,+1.50 %
1627318588,PBF,9.010000,9.070000,9.410000,4.439510,+4.44 %
1627318588,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318588,SYF,46.509998,46.490002,47.000000,1.053540,+1.05 %
1627318588,WFC,44.590000,44.470001,44.779999,0.426105,+0.43 %
1627318588,TEVA,8.810000,8.850000,8.900000,1.021570,+1.02 %
1627318588,XOM,57.040001,57.160000,58.195000,2.024890,+2.02 %
1627318588,MPC,53.430000,53.830002,54.360001,1.740600,+1.74 %
1627318650,FDX,297.070007,296.089996,296.839996,-0.077423,-0.08 %
1627318650,C,66.709999,66.459999,67.383598,1.009740,+1.01 %
1627318650,AIG,47.310001,47.279999,47.549999,0.507292,+0.51 %
1627318650,BAC,37.700001,37.660000,38.134998,1.153850,+1.15 %
1627318650,BK,49.630001,49.500000,50.355000,1.460810,+1.46 %
1627318650,PBF,9.010000,9.070000,9.430000,4.661490,+4.66 %
1627318650,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318650,SYF,46.509998,46.490002,47.000000,1.053540,+1.05 %
1627318650,WFC,44.590000,44.470001,44.779999,0.426105,+0.43 %
1627318650,TEVA,8.810000,8.850000,8.905000,1.078320,+1.08 %
1627318650,XOM,57.040001,57.160000,58.169998,1.981070,+1.98 %
1627318650,MPC,53.430000,53.830002,54.365002,1.749950,+1.75 %
1627318712,FDX,297.070007,296.089996,296.790009,-0.094254,-0.09 %
1627318712,C,66.709999,66.459999,67.320000,0.914406,+0.91 %
1627318712,AIG,47.310001,47.279999,47.509998,0.422744,+0.42 %
1627318712,BAC,37.700001,37.660000,38.115002,1.100800,+1.10 %
1627318712,BK,49.630001,49.500000,50.299999,1.349990,+1.35 %
1627318712,PBF,9.010000,9.070000,9.419900,4.549390,+4.55 %
1627318712,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318712,SYF,46.509998,46.490002,46.980000,1.010540,+1.01 %
1627318712,WFC,44.590000,45.099998,44.759998,0.381251,+0.38 %
1627318712,TEVA,8.810000,8.850000,8.905000,1.078320,+1.08 %
1627318712,XOM,57.040001,57.160000,58.169998,1.981070,+1.98 %
1627318712,MPC,53.430000,53.830002,54.310001,1.647010,+1.65 %
1627318774,FDX,297.070007,296.089996,296.714996,-0.119500,-0.12 %
1627318774,C,66.709999,66.459999,67.309998,0.899415,+0.90 %
1627318774,AIG,47.310001,47.279999,47.529999,0.465018,+0.47 %
1627318774,BAC,37.700001,37.660000,38.099300,1.059150,+1.06 %
1627318774,BK,49.630001,49.500000,50.299999,1.349990,+1.35 %
1627318774,PBF,9.010000,9.070000,9.420000,4.550500,+4.55 %
1627318774,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318774,SYF,46.509998,46.490002,46.939999,0.924532,+0.92 %
1627318774,WFC,44.590000,44.470001,44.750000,0.358825,+0.36 %
1627318774,TEVA,8.810000,8.850000,8.905000,1.078320,+1.08 %
1627318774,XOM,57.040001,57.160000,58.189999,2.016130,+2.02 %
1627318774,MPC,53.430000,53.830002,54.325802,1.676590,+1.68 %
1627318837,FDX,297.070007,296.089996,296.714996,-0.119500,-0.12 %
1627318837,C,66.709999,66.459999,67.364998,0.981862,+0.98 %
1627318837,AIG,47.310001,47.279999,47.529999,0.465018,+0.47 %
1627318837,BAC,37.700001,37.660000,38.115002,1.100800,+1.10 %
1627318837,BK,49.630001,49.500000,50.340000,1.430590,+1.43 %
1627318837,PBF,9.010000,9.070000,9.430000,4.661490,+4.66 %
1627318837,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318837,SYF,46.509998,46.490002,46.970001,0.989035,+0.99 %
1627318837,WFC,44.590000,44.470001,44.759998,0.381251,+0.38 %
1627318837,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627318837,XOM,57.040001,57.160000,58.180000,1.998600,+2.00 %
1627318837,MPC,53.430000,53.830002,54.336300,1.696240,+1.70 %
1627318899,FDX,297.070007,296.089996,296.750000,-0.107719,-0.11 %
1627318899,C,66.709999,66.459999,67.375000,0.996852,+1.00 %
1627318899,AIG,47.310001,47.279999,47.540001,0.486155,+0.49 %
1627318899,BAC,37.700001,37.660000,38.130001,1.140580,+1.14 %
1627318899,BK,49.630001,49.500000,50.365002,1.480960,+1.48 %
1627318899,PBF,9.010000,9.070000,9.430000,4.661490,+4.66 %
1627318899,PBFX,13.500000,13.400000,13.460000,-0.296296,-0.30 %
1627318899,SYF,46.509998,46.490002,46.985001,1.021290,+1.02 %
1627318899,WFC,44.590000,44.470001,44.759998,0.381251,+0.38 %
1627318899,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627318899,XOM,57.040001,57.160000,58.200001,2.033660,+2.03 %
1627318899,MPC,53.430000,53.830002,54.360001,1.740600,+1.74 %
1627318961,FDX,297.070007,296.089996,296.750000,-0.107719,-0.11 %
1627318961,C,66.709999,66.459999,67.375000,0.996852,+1.00 %
1627318961,AIG,47.310001,47.279999,47.520000,0.443881,+0.44 %
1627318961,BAC,37.700001,37.660000,38.127399,1.133690,+1.13 %
1627318961,BK,49.630001,49.500000,50.375000,1.501110,+1.50 %
1627318961,PBF,9.010000,9.070000,9.430000,4.661490,+4.66 %
1627318961,PBFX,13.500000,13.400000,13.500000,0.000000,+0.00 %
1627318961,SYF,46.509998,46.490002,46.970001,0.989035,+0.99 %
1627318961,WFC,44.590000,44.470001,44.764999,0.392465,+0.39 %
1627318961,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627318961,XOM,57.040001,57.160000,58.194401,2.023840,+2.02 %
1627318961,MPC,53.430000,53.830002,54.360001,1.740600,+1.74 %
1627319023,FDX,297.070007,296.089996,296.700012,-0.124550,-0.12 %
1627319023,C,66.709999,66.459999,67.349998,0.959376,+0.96 %
1627319023,AIG,47.310001,47.279999,47.490002,0.380469,+0.38 %
1627319023,BAC,37.700001,37.660000,38.134998,1.153850,+1.15 %
1627319023,BK,49.630001,49.500000,50.375000,1.501110,+1.50 %
1627319023,PBF,9.010000,9.070000,9.420000,4.550500,+4.55 %
1627319023,PBFX,13.500000,13.400000,13.500000,0.000000,+0.00 %
1627319023,SYF,46.509998,46.490002,46.939999,0.924532,+0.92 %
1627319023,WFC,44.590000,45.099998,44.750000,0.358825,+0.36 %
1627319023,TEVA,8.810000,8.850000,8.915000,1.191830,+1.19 %
1627319023,XOM,57.040001,57.160000,58.194401,2.023840,+2.02 %
1627319023,MPC,53.430000,53.830002,54.369999,1.759310,+1.76 %
1627319086,FDX,297.070007,296.089996,296.700012,-0.124550,-0.12 %
1627319086,C,66.709999,66.459999,67.360001,0.974367,+0.97 %
1627319086,AIG,47.310001,47.279999,47.490002,0.380469,+0.38 %
1627319086,BAC,37.700001,37.660000,38.134998,1.153850,+1.15 %
1627319086,BK,49.630001,49.500000,50.365002,1.480960,+1.48 %
1627319086,PBF,9.010000,9.070000,9.430000,4.661490,+4.66 %
1627319086,PBFX,13.500000,13.400000,13.500000,0.000000,+0.00 %
1627319086,SYF,46.509998,46.490002,46.939999,0.924532,+0.92 %
1627319086,WFC,44.590000,45.099998,44.750000,0.358825,+0.36 %
1627319086,TEVA,8.810000,8.850000,8.905000,1.078320,+1.08 %
1627319086,XOM,57.040001,57.160000,58.209999,2.051190,+2.05 %
1627319086,MPC,53.430000,53.830002,54.369999,1.759310,+1.76 %
1627319148,FDX,297.070007,296.089996,296.649994,-0.141381,-0.14 %
1627319148,C,66.709999,66.459999,67.355003,0.966872,+0.97 %
1627319148,AIG,47.310001,47.279999,47.490002,0.380469,+0.38 %
1627319148,BAC,37.700001,37.660000,38.130001,1.140580,+1.14 %
1627319148,BK,49.630001,49.500000,50.365002,1.480960,+1.48 %
1627319148,PBF,9.010000,9.070000,9.440000,4.772480,+4.77 %
1627319148,PBFX,13.500000,13.400000,13.500000,0.000000,+0.00 %
1627319148,SYF,46.509998,46.490002,46.935398,0.914642,+0.91 %
1627319148,WFC,44.590000,44.470001,44.770000,0.403678,+0.40 %
1627319148,TEVA,8.810000,8.850000,8.905000,1.078320,+1.08 %
1627319148,XOM,57.040001,57.160000,58.220001,2.068720,+2.07 %
1627319148,MPC,53.430000,53.830002,54.383701,1.784950,+1.78 %
1627319211,FDX,297.070007,296.089996,296.649994,-0.141381,-0.14 %
1627319211,C,66.709999,66.459999,67.330002,0.929396,+0.93 %
1627319211,AIG,47.310001,47.279999,47.490002,0.380469,+0.38 %
1627319211,BAC,37.700001,37.660000,38.130001,1.140580,+1.14 %
1627319211,BK,49.630001,49.500000,50.349998,1.450740,+1.45 %
1627319211,PBF,9.010000,9.070000,9.401000,4.339620,+4.34 %
1627319211,PBFX,13.500000,13.400000,13.500000,0.000000,+0.00 %
1627319211,SYF,46.509998,46.490002,46.919998,0.881531,+0.88 %
1627319211,WFC,44.590000,45.099998,44.744999,0.347612,+0.35 %
1627319211,TEVA,8.810000,8.850000,8.895000,0.964813,+0.96 %
1627319211,XOM,57.040001,57.160000,58.177502,1.994210,+1.99 %
1627319211,MPC,53.430000,53.830002,54.349998,1.721880,+1.72 %
1627319273,FDX,297.070007,296.089996,296.799988,-0.090888,-0.09 %
1627319273,C,66.709999,66.459999,67.387802,1.016040,+1.02 %
1627319273,AIG,47.310001,47.279999,47.509998,0.422744,+0.42 %
1627319273,BAC,37.700001,37.660000,38.130001,1.140580,+1.14 %
1627319273,BK,49.630001,49.500000,50.360001,1.470880,+1.47 %
1627319273,PBF,9.010000,9.070000,9.410000,4.439510,+4.44 %
1627319273,PBFX,13.500000,13.400000,13.500000,0.000000,+0.00 %
1627319273,SYF,46.509998,46.490002,46.915001,0.870780,+0.87 %
1627319273,WFC,44.590000,45.099998,44.779999,0.426105,+0.43 %
1627319273,TEVA,8.810000,8.850000,8.895000,0.964813,+0.96 %
1627319273,XOM,57.040001,57.160000,58.205002,2.042430,+2.04 %
1627319273,MPC,53.430000,53.830002,54.389999,1.796740,+1.80 %
1627319336,FDX,297.070007,296.089996,296.799988,-0.090888,-0.09 %
1627319336,C,66.709999,66.459999,67.404999,1.041820,+1.04 %
1627319336,AIG,47.310001,47.279999,47.549999,0.507292,+0.51 %
1627319336,BAC,37.700001,37.660000,38.134998,1.153850,+1.15 %
1627319336,BK,49.630001,49.500000,50.380001,1.511180,+1.51 %
1627319336,PBF,9.010000,9.070000,9.425000,4.605990,+4.61 %
1627319336,PBFX,13.500000,13.400000,13.500000,0.000000,+0.00 %
1627319336,SYF,46.509998,46.490002,46.959999,0.967534,+0.97 %
1627319336,WFC,44.590000,45.099998,44.790001,0.448531,+0.45 %
1627319336,TEVA,8.810000,8.850000,8.895000,0.964813,+0.96 %
1627319336,XOM,57.040001,57.160000,58.200001,2.033660,+2.03 %
1627319336,MPC,53.430000,53.830002,54.380001,1.778030,+1.78 %
1627319398,FDX,297.070007,296.089996,296.769989,-0.100986,-0.10 %
1627319398,C,66.709999,66.459999,67.379997,1.004350,+1.00 %
1627319398,AIG,47.310001,47.279999,47.560001,0.528430,+0.53 %
1627319398,BAC,37.700001,37.660000,38.130501,1.141910,+1.14 %
1627319398,BK,49.630001,49.500000,50.395000,1.541410,+1.54 %
1627319398,PBF,9.010000,9.070000,9.420000,4.550500,+4.55 %
1627319398,PBFX,13.500000,13.400000,13.500000,0.000000,+0.00 %
1627319398,SYF,46.509998,46.490002,46.962799,0.973554,+0.97 %
1627319398,WFC,44.590000,44.470001,44.805000,0.482171,+0.48 %
1627319398,TEVA,8.810000,8.850000,8.895000,0.964813,+0.96 %
1627319398,XOM,57.040001,57.160000,58.180000,1.998600,+2.00 %
1627319398,MPC,53.430000,53.830002,54.369999,1.759310,+1.76 %
1627319461,FDX,297.070007,296.089996,296.739990,-0.111085,-0.11 %
1627319461,C,66.709999,66.459999,67.349998,0.959376,+0.96 %
1627319461,AIG,47.310001,47.279999,47.549999,0.507292,+0.51 %
1627319461,BAC,37.700001,37.660000,38.099998,1.061010,+1.06 %
1627319461,BK,49.630001,49.500000,50.415001,1.581700,+1.58 %
1627319461,PBF,9.010000,9.070000,9.400000,4.328520,+4.33 %
1627319461,PBFX,13.500000,13.400000,13.500000,0.000000,+0.00 %
1627319461,SYF,46.509998,46.490002,46.935001,0.913782,+0.91 %
1627319461,WFC,44.590000,44.470001,44.790001,0.448531,+0.45 %
1627319461,TEVA,8.810000,8.850000,8.895000,0.964813,+0.96 %
1627319461,XOM,57.040001,57.160000,58.150002,1.946000,+1.95 %
1627319461,MPC,53.430000,53.830002,54.310001,1.647010,+1.65 %
1627319523,FDX,297.070007,296.089996,296.739990,-0.111085,-0.11 %
1627319523,C,66.709999,66.459999,67.315002,0.906911,+0.91 %
1627319523,AIG,47.310001,47.279999,47.520000,0.443881,+0.44 %
1627319523,BAC,37.700001,37.660000,38.099998,1.061010,+1.06 %
1627319523,BK,49.630001,49.500000,50.330002,1.410440,+1.41 %
1627319523,PBF,9.010000,9.070000,9.400000,4.328520,+4.33 %
1627319523,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627319523,SYF,46.509998,46.490002,46.935001,0.913782,+0.91 %
1627319523,WFC,44.590000,44.470001,44.759998,0.381251,+0.38 %
1627319523,TEVA,8.810000,8.850000,8.895000,0.964813,+0.96 %
1627319523,XOM,57.040001,57.160000,58.110001,1.875880,+1.88 %
1627319523,MPC,53.430000,53.830002,54.310001,1.647010,+1.65 %
1627319585,FDX,297.070007,296.089996,296.630005,-0.148113,-0.15 %
1627319585,C,66.709999,66.459999,67.320000,0.914406,+0.91 %
1627319585,AIG,47.310001,47.279999,47.470001,0.338195,+0.34 %
1627319585,BAC,37.700001,37.660000,38.095001,1.047750,+1.05 %
1627319585,BK,49.630001,49.500000,50.330002,1.410440,+1.41 %
1627319585,PBF,9.010000,9.070000,9.400000,4.328520,+4.33 %
1627319585,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627319585,SYF,46.509998,46.490002,46.900002,0.838529,+0.84 %
1627319585,WFC,44.590000,44.470001,44.770199,0.404126,+0.40 %
1627319585,TEVA,8.810000,8.850000,8.895000,0.964813,+0.96 %
1627319585,XOM,57.040001,57.160000,58.110001,1.875880,+1.88 %
1627319585,MPC,53.430000,53.830002,54.279999,1.590870,+1.59 %
1627319648,FDX,297.070007,296.089996,296.817993,-0.084761,-0.08 %
1627319648,C,66.709999,66.459999,67.305397,0.892520,+0.89 %
1627319648,AIG,47.310001,47.279999,47.485001,0.369901,+0.37 %
1627319648,BAC,37.700001,37.660000,38.109901,1.087270,+1.09 %
1627319648,BK,49.630001,49.500000,50.355000,1.460810,+1.46 %
1627319648,PBF,9.010000,9.070000,9.390000,4.217540,+4.22 %
1627319648,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627319648,SYF,46.509998,46.490002,46.924999,0.892281,+0.89 %
1627319648,WFC,44.590000,44.470001,44.763199,0.388428,+0.39 %
1627319648,TEVA,8.810000,8.850000,8.895000,0.964813,+0.96 %
1627319648,XOM,57.040001,57.160000,58.130001,1.910940,+1.91 %
1627319648,MPC,53.430000,53.830002,54.279999,1.590870,+1.59 %
1627319710,FDX,297.070007,296.089996,296.799988,-0.090888,-0.09 %
1627319710,C,66.709999,66.459999,67.334000,0.935392,+0.94 %
1627319710,AIG,47.310001,47.279999,47.480000,0.359332,+0.36 %
1627319710,BAC,37.700001,37.660000,38.100700,1.062860,+1.06 %
1627319710,BK,49.630001,49.500000,50.355000,1.460810,+1.46 %
1627319710,PBF,9.010000,9.070000,9.425000,4.605990,+4.61 %
1627319710,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627319710,SYF,46.509998,46.490002,46.924999,0.892281,+0.89 %
1627319710,WFC,44.590000,44.470001,44.764999,0.392465,+0.39 %
1627319710,TEVA,8.810000,8.850000,8.895000,0.964813,+0.96 %
1627319710,XOM,57.040001,57.160000,58.125000,1.902170,+1.90 %
1627319710,MPC,53.430000,53.830002,54.279999,1.590870,+1.59 %
1627319772,FDX,297.070007,296.089996,296.799988,-0.090888,-0.09 %
1627319772,C,66.709999,66.459999,67.334000,0.935392,+0.94 %
1627319772,AIG,47.310001,47.279999,47.509998,0.422744,+0.42 %
1627319772,BAC,37.700001,37.660000,38.105999,1.076920,+1.08 %
1627319772,BK,49.630001,49.500000,50.349998,1.450740,+1.45 %
1627319772,PBF,9.010000,9.070000,9.425000,4.605990,+4.61 %
1627319772,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627319772,SYF,46.509998,46.490002,46.939999,0.924532,+0.92 %
1627319772,WFC,44.590000,44.470001,44.764999,0.392465,+0.39 %
1627319772,TEVA,8.810000,8.850000,8.895000,0.964813,+0.96 %
1627319772,XOM,57.040001,57.160000,58.145000,1.937240,+1.94 %
1627319772,MPC,53.430000,53.830002,54.314999,1.656370,+1.66 %
1627319834,FDX,297.070007,296.089996,296.799988,-0.090888,-0.09 %
1627319834,C,66.709999,66.459999,67.360001,0.974367,+0.97 %
1627319834,AIG,47.310001,47.279999,47.509998,0.422744,+0.42 %
1627319834,BAC,37.700001,37.660000,38.105999,1.076920,+1.08 %
1627319834,BK,49.630001,49.500000,50.349998,1.450740,+1.45 %
1627319834,PBF,9.010000,9.070000,9.440000,4.772480,+4.77 %
1627319834,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627319834,SYF,46.509998,46.490002,46.939999,0.924532,+0.92 %
1627319834,WFC,44.590000,45.099998,44.779999,0.426105,+0.43 %
1627319834,TEVA,8.810000,8.850000,8.895000,0.964813,+0.96 %
1627319834,XOM,57.040001,57.160000,58.134998,1.919710,+1.92 %
1627319834,MPC,53.430000,53.830002,54.314999,1.656370,+1.66 %
1627319897,FDX,297.070007,296.089996,296.690002,-0.127916,-0.13 %
1627319897,C,66.709999,66.459999,67.360001,0.974367,+0.97 %
1627319897,AIG,47.310001,47.279999,47.455002,0.306489,+0.31 %
1627319897,BAC,37.700001,37.660000,38.090000,1.034480,+1.03 %
1627319897,BK,49.630001,49.500000,50.325001,1.400360,+1.40 %
1627319897,PBF,9.010000,9.070000,9.440000,4.772480,+4.77 %
1627319897,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627319897,SYF,46.509998,46.490002,46.919998,0.881531,+0.88 %
1627319897,WFC,44.590000,45.099998,44.779999,0.426105,+0.43 %
1627319897,TEVA,8.810000,8.850000,8.900000,1.021570,+1.02 %
1627319897,XOM,57.040001,57.160000,58.130001,1.910940,+1.91 %
1627319897,MPC,53.430000,53.830002,54.290001,1.609580,+1.61 %
1627319958,FDX,297.070007,296.089996,296.651001,-0.141179,-0.14 %
1627319958,C,66.709999,66.459999,67.339996,0.944386,+0.94 %
1627319958,AIG,47.310001,47.279999,47.450001,0.295921,+0.30 %
1627319958,BAC,37.700001,37.660000,38.100101,1.061270,+1.06 %
1627319958,BK,49.630001,49.500000,50.314999,1.380210,+1.38 %
1627319958,PBF,9.010000,9.070000,9.440000,4.772480,+4.77 %
1627319958,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627319958,SYF,46.509998,46.490002,46.930000,0.903032,+0.90 %
1627319958,WFC,44.590000,45.099998,44.785000,0.437318,+0.44 %
1627319958,TEVA,8.810000,8.850000,8.900000,1.021570,+1.02 %
1627319958,XOM,57.040001,57.160000,58.130001,1.910940,+1.91 %
1627319958,MPC,53.430000,53.830002,54.299999,1.628300,+1.63 %
1627320021,FDX,297.070007,296.089996,296.651001,-0.141179,-0.14 %
1627320021,C,66.709999,66.459999,67.355003,0.966872,+0.97 %
1627320021,AIG,47.310001,47.279999,47.455002,0.306489,+0.31 %
1627320021,BAC,37.700001,37.660000,38.100101,1.061270,+1.06 %
1627320021,BK,49.630001,49.500000,50.340000,1.430590,+1.43 %
1627320021,PBF,9.010000,9.070000,9.440000,4.772480,+4.77 %
1627320021,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627320021,SYF,46.509998,46.490002,46.930000,0.903032,+0.90 %
1627320021,WFC,44.590000,44.470001,44.799999,0.470958,+0.47 %
1627320021,TEVA,8.810000,8.850000,8.900000,1.021570,+1.02 %
1627320021,XOM,57.040001,57.160000,58.154999,1.954770,+1.95 %
1627320021,MPC,53.430000,53.830002,54.299999,1.628300,+1.63 %
1627320083,FDX,297.070007,296.089996,296.750000,-0.107719,-0.11 %
1627320083,C,66.709999,66.459999,67.360001,0.974367,+0.97 %
1627320083,AIG,47.310001,47.279999,47.485001,0.369901,+0.37 %
1627320083,BAC,37.700001,37.660000,38.095001,1.047750,+1.05 %
1627320083,BK,49.630001,49.500000,50.314999,1.380210,+1.38 %
1627320083,PBF,9.010000,9.070000,9.455000,4.938960,+4.94 %
1627320083,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627320083,SYF,46.509998,46.490002,46.923302,0.888626,+0.89 %
1627320083,WFC,44.590000,45.099998,44.799999,0.470958,+0.47 %
1627320083,TEVA,8.810000,8.850000,8.900000,1.021570,+1.02 %
1627320083,XOM,57.040001,57.160000,58.154999,1.954770,+1.95 %
1627320083,MPC,53.430000,53.830002,54.320000,1.665730,+1.67 %
1627320145,FDX,297.070007,296.089996,296.739990,-0.111085,-0.11 %
1627320145,C,66.709999,66.459999,67.449997,1.109280,+1.11 %
1627320145,AIG,47.310001,47.279999,47.470001,0.338195,+0.34 %
1627320145,BAC,37.700001,37.660000,38.105000,1.074270,+1.07 %
1627320145,BK,49.630001,49.500000,50.345001,1.440660,+1.44 %
1627320145,PBF,9.010000,9.070000,9.465000,5.049940,+5.05 %
1627320145,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627320145,SYF,46.509998,46.490002,46.924999,0.892281,+0.89 %
1627320145,WFC,44.590000,44.470001,44.825001,0.527024,+0.53 %
1627320145,TEVA,8.810000,8.850000,8.885000,0.851305,+0.85 %
1627320145,XOM,57.040001,57.160000,58.174999,1.989830,+1.99 %
1627320145,MPC,53.430000,53.830002,54.349998,1.721880,+1.72 %
1627320208,FDX,297.070007,296.089996,296.750000,-0.107719,-0.11 %
1627320208,C,66.709999,66.459999,67.445000,1.101780,+1.10 %
1627320208,AIG,47.310001,47.279999,47.470001,0.338195,+0.34 %
1627320208,BAC,37.700001,37.660000,38.134998,1.153850,+1.15 %
1627320208,BK,49.630001,49.500000,50.334999,1.420510,+1.42 %
1627320208,PBF,9.010000,9.070000,9.475000,5.160930,+5.16 %
1627320208,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627320208,SYF,46.509998,46.490002,46.945000,0.935283,+0.94 %
1627320208,WFC,44.590000,44.470001,44.830002,0.538237,+0.54 %
1627320208,TEVA,8.810000,8.850000,8.880000,0.794552,+0.79 %
1627320208,XOM,57.040001,57.160000,58.206100,2.044350,+2.04 %
1627320208,MPC,53.430000,53.830002,54.380001,1.778030,+1.78 %
1627320270,FDX,297.070007,296.089996,296.750000,-0.107719,-0.11 %
1627320270,C,66.709999,66.459999,67.435997,1.088290,+1.09 %
1627320270,AIG,47.310001,47.279999,47.465000,0.327626,+0.33 %
1627320270,BAC,37.700001,37.660000,38.130001,1.140580,+1.14 %
1627320270,BK,49.630001,49.500000,50.334999,1.420510,+1.42 %
1627320270,PBF,9.010000,9.070000,9.485000,5.271920,+5.27 %
1627320270,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627320270,SYF,46.509998,46.490002,46.924999,0.892281,+0.89 %
1627320270,WFC,44.590000,44.470001,44.814999,0.504597,+0.50 %
1627320270,TEVA,8.810000,8.850000,8.870000,0.681044,+0.68 %
1627320270,XOM,57.040001,57.160000,58.205002,2.042430,+2.04 %
1627320270,MPC,53.430000,53.830002,54.360001,1.740600,+1.74 %
1627320333,FDX,297.070007,296.089996,296.839996,-0.077423,-0.08 %
1627320333,C,66.709999,66.459999,67.435997,1.088290,+1.09 %
1627320333,AIG,47.310001,47.279999,47.450001,0.295921,+0.30 %
1627320333,BAC,37.700001,37.660000,38.125000,1.127320,+1.13 %
1627320333,BK,49.630001,49.500000,50.345001,1.440660,+1.44 %
1627320333,PBF,9.010000,9.070000,9.485000,5.271920,+5.27 %
1627320333,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627320333,SYF,46.509998,46.490002,46.945000,0.935283,+0.94 %
1627320333,WFC,44.590000,44.470001,44.810001,0.493384,+0.49 %
1627320333,TEVA,8.810000,8.850000,8.875000,0.737798,+0.74 %
1627320333,XOM,57.040001,57.160000,58.185001,2.007360,+2.01 %
1627320333,MPC,53.430000,53.830002,54.349998,1.721880,+1.72 %
1627320395,FDX,297.070007,296.089996,296.850006,-0.074057,-0.07 %
1627320395,C,66.709999,66.459999,67.430000,1.079300,+1.08 %
1627320395,AIG,47.310001,47.279999,47.470001,0.338195,+0.34 %
1627320395,BAC,37.700001,37.660000,38.120098,1.114320,+1.11 %
1627320395,BK,49.630001,49.500000,50.334999,1.420510,+1.42 %
1627320395,PBF,9.010000,9.070000,9.490000,5.327410,+5.33 %
1627320395,PBFX,13.500000,13.400000,13.470000,-0.222222,-0.22 %
1627320395,SYF,46.509998,46.490002,46.970001,0.989035,+0.99 %
1627320395,WFC,44.590000,44.470001,44.810001,0.493384,+0.49 %
1627320395,TEVA,8.810000,8.850000,8.870000,0.681044,+0.68 %
1627320395,XOM,57.040001,57.160000,58.169998,1.981070,+1.98 %
1627320395,MPC,53.430000,53.830002,54.384998,1.787390,+1.79 %
1627320457,FDX,297.070007,296.089996,296.820007,-0.084155,-0.08 %
1627320457,C,66.709999,66.459999,67.449997,1.109280,+1.11 %
1627320457,AIG,47.310001,47.279999,47.470001,0.338195,+0.34 %
1627320457,BAC,37.700001,37.660000,38.120098,1.114320,+1.11 %
1627320457,BK,49.630001,49.500000,50.299999,1.349990,+1.35 %
1627320457,PBF,9.010000,9.070000,9.490000,5.327410,+5.33 %
1627320457,PBFX,13.500000,13.400000,13.500000,0.000000,+0.00 %
1627320457,SYF,46.509998,46.490002,46.954201,0.955063,+0.96 %
1627320457,WFC,44.590000,44.470001,44.831799,0.542274,+0.54 %
1627320457,TEVA,8.810000,8.850000,8.875000,0.737798,+0.74 %
1627320457,XOM,57.040001,57.160000,58.180000,1.998600,+2.00 %
1627320457,MPC,53.430000,53.830002,54.362598,1.745460,+1.75 %
1627320519,FDX,297.070007,296.089996,296.821014,-0.083819,-0.08 %
1627320519,C,66.709999,66.459999,67.425003,1.071800,+1.07 %
1627320519,AIG,47.310001,47.279999,47.459999,0.317058,+0.32 %
1627320519,BAC,37.700001,37.660000,38.125000,1.127320,+1.13 %
1627320519,BK,49.630001,49.500000,50.299999,1.349990,+1.35 %
1627320519,PBF,9.010000,9.070000,9.495000,5.382910,+5.38 %
1627320519,PBFX,13.500000,13.400000,13.500000,0.000000,+0.00 %
1627320519,SYF,46.509998,46.490002,46.954201,0.955063,+0.96 %
1627320519,WFC,44.590000,44.470001,44.814999,0.504597,+0.50 %
1627320519,TEVA,8.810000,8.850000,8.875000,0.737798,+0.74 %
1627320519,XOM,57.040001,57.160000,58.189999,2.016130,+2.02 %
1627320519,MPC,53.430000,53.830002,54.355000,1.731240,+1.73 %
1627320581,FDX,297.070007,296.089996,296.869995,-0.067324,-0.07 %
1627320581,C,66.709999,66.459999,67.425003,1.071800,+1.07 %
1627320581,AIG,47.310001,47.279999,47.450001,0.295921,+0.30 %
1627320581,BAC,37.700001,37.660000,38.130001,1.140580,+1.14 %
1627320581,BK,49.630001,49.500000,50.305000,1.360060,+1.36 %
1627320581,PBF,9.010000,9.070000,9.495000,5.382910,+5.38 %
1627320581,PBFX,13.500000,13.400000,13.529500,0.218519,+0.22 %
1627320581,SYF,46.509998,46.490002,46.950001,0.946033,+0.95 %
1627320581,WFC,44.590000,45.099998,44.820000,0.515811,+0.52 %
1627320581,TEVA,8.810000,8.850000,8.885000,0.851305,+0.85 %
1627320581,XOM,57.040001,57.160000,58.195000,2.024890,+2.02 %
1627320581,MPC,53.430000,53.830002,54.360001,1.740600,+1.74 %
1627320644,FDX,297.070007,296.089996,296.880005,-0.063958,-0.06 %
1627320644,C,66.709999,66.459999,67.440002,1.094290,+1.09 %
1627320644,AIG,47.310001,47.279999,47.450699,0.297400,+0.30 %
1627320644,BAC,37.700001,37.660000,38.125000,1.127320,+1.13 %
1627320644,BK,49.630001,49.500000,50.305000,1.360060,+1.36 %
1627320644,PBF,9.010000,9.070000,9.490000,5.327410,+5.33 %
1627320644,PBFX,13.500000,13.400000,13.529500,0.218519,+0.22 %
1627320644,SYF,46.509998,46.490002,46.950001,0.946033,+0.95 %
1627320644,WFC,44.590000,45.099998,44.799999,0.470958,+0.47 %
1627320644,TEVA,8.810000,8.850000,8.885000,0.851305,+0.85 %
1627320644,XOM,57.040001,57.160000,58.209999,2.051190,+2.05 %
1627320644,MPC,53.430000,53.830002,54.384998,1.787390,+1.79 %
1627320711,FDX,297.070007,296.089996,296.850006,-0.074057,-0.07 %
1627320711,C,66.709999,66.459999,67.440002,1.094290,+1.09 %
1627320711,AIG,47.310001,47.279999,47.455002,0.306489,+0.31 %
1627320711,BAC,37.700001,37.660000,38.119999,1.114060,+1.11 %
1627320711,BK,49.630001,49.500000,50.275002,1.299620,+1.30 %
1627320711,PBF,9.010000,9.070000,9.490000,5.327410,+5.33 %
1627320711,PBFX,13.500000,13.400000,13.529500,0.218519,+0.22 %
1627320711,SYF,46.509998,46.490002,46.939999,0.924532,+0.92 %
1627320711,WFC,44.590000,44.470001,44.817402,0.509980,+0.51 %
1627320711,TEVA,8.810000,8.850000,8.890000,0.908059,+0.91 %
1627320711,XOM,57.040001,57.160000,58.200001,2.033660,+2.03 %
1627320711,MPC,53.430000,53.830002,54.369999,1.759310,+1.76 %
1627392402,FDX,297.070007,296.089996,297.500000,0.144747,+0.14 %
1627392402,C,66.709999,66.459999,67.769997,1.588970,+1.59 %
1627392402,AIG,47.310001,47.279999,47.709999,0.845487,+0.85 %
1627392402,BAC,37.700001,37.660000,38.130001,1.140580,+1.14 %
1627392402,BK,49.630001,49.500000,50.250000,1.249240,+1.25 %
1627392402,PBF,9.010000,9.070000,9.570000,6.215320,+6.22 %
1627392402,PBFX,13.500000,13.400000,13.580000,0.592593,+0.59 %
1627392402,SYF,46.509998,46.490002,47.139999,1.354550,+1.35 %
1627392402,WFC,44.590000,44.470001,45.009998,0.941915,+0.94 %
1627392402,TEVA,8.810000,8.850000,8.940000,1.475600,+1.48 %
1627392402,XOM,57.040001,57.160000,58.480000,2.524540,+2.52 %
1627392402,MPC,53.430000,53.830002,54.660000,2.302080,+2.30 %
1627392467,FDX,297.070007,296.089996,297.500000,0.144747,+0.14 %
1627392467,C,66.709999,66.459999,67.769997,1.588970,+1.59 %
1627392467,AIG,47.310001,47.279999,47.709999,0.845487,+0.85 %
1627392467,BAC,37.700001,37.660000,38.130001,1.140580,+1.14 %
1627392467,BK,49.630001,49.500000,50.250000,1.249240,+1.25 %
1627392467,PBF,9.010000,9.070000,9.570000,6.215320,+6.22 %
1627392467,PBFX,13.500000,13.400000,13.580000,0.592593,+0.59 %
1627392467,SYF,46.509998,46.490002,47.139999,1.354550,+1.35 %
1627392467,WFC,44.590000,45.099998,45.009998,0.941915,+0.94 %
1627392467,TEVA,8.810000,8.850000,8.940000,1.475600,+1.48 %
1627392467,XOM,57.040001,57.160000,58.480000,2.524540,+2.52 %
1627392467,MPC,53.430000,53.830002,54.660000,2.302080,+2.30 %
1627392530,FDX,297.070007,296.089996,297.500000,0.144747,+0.14 %
1627392530,C,66.709999,66.459999,67.769997,1.588970,+1.59 %
1627392530,AIG,47.310001,47.279999,47.709999,0.845487,+0.85 %
1627392530,BAC,37.700001,37.660000,38.130001,1.140580,+1.14 %
1627392530,BK,49.630001,49.500000,50.250000,1.249240,+1.25 %
1627392530,PBF,9.010000,9.070000,9.570000,6.215320,+6.22 %
1627392530,PBFX,13.500000,13.400000,13.580000,0.592593,+0.59 %
1627392530,SYF,46.509998,46.490002,47.139999,1.354550,+1.35 %
1627392530,WFC,44.590000,45.099998,45.009998,0.941915,+0.94 %
1627392530,TEVA,8.810000,8.850000,8.940000,1.475600,+1.48 %
1627392530,XOM,57.040001,57.160000,58.480000,2.524540,+2.52 %
1627392530,MPC,53.430000,53.830002,54.660000,2.302080,+2.30 %
1627392592,FDX,297.070007,296.089996,297.500000,0.144747,+0.14 %
1627392592,C,66.709999,66.459999,67.769997,1.588970,+1.59 %
1627392592,AIG,47.310001,47.279999,47.709999,0.845487,+0.85 %
1627392592,BAC,37.700001,37.660000,38.130001,1.140580,+1.14 %
1627392592,BK,49.630001,49.500000,50.250000,1.249240,+1.25 %
1627392592,PBF,9.010000,9.070000,9.570000,6.215320,+6.22 %
1627392592,PBFX,13.500000,13.400000,13.580000,0.592593,+0.59 %
1627392592,SYF,46.509998,46.490002,47.139999,1.354550,+1.35 %
1627392592,WFC,44.590000,44.470001,45.009998,0.941915,+0.94 %
1627392592,TEVA,8.810000,8.850000,8.940000,1.475600,+1.48 %
1627392592,XOM,57.040001,57.160000,58.480000,2.524540,+2.52 %
1627392592,MPC,53.430000,53.830002,54.660000,2.302080,+2.30 %
1627392654,FDX,297.500000,296.089996,287.964996,-3.205040,-3.21 %
1627392654,C,67.769997,66.459999,66.809998,-1.416560,-1.42 %
1627392654,AIG,47.310001,47.279999,47.709999,0.845487,+0.85 %
1627392654,BAC,38.130001,37.660000,37.514999,-1.612900,-1.61 %
1627392654,BK,50.250000,49.500000,49.549999,-1.393030,-1.39 %
1627392654,PBF,9.570000,9.070000,9.135000,-4.545450,-4.55 %
1627392654,PBFX,13.500000,13.400000,13.580000,0.592593,+0.59 %
1627392654,SYF,47.139999,46.490002,46.380001,-1.612220,-1.61 %
1627392654,WFC,44.590000,45.099998,45.009998,0.941915,+0.94 %
1627392654,TEVA,8.810000,8.850000,8.940000,1.475600,+1.48 %
1627392654,XOM,58.480000,57.160000,57.599998,-1.504790,-1.50 %
1627392654,MPC,54.660000,53.830002,53.840000,-1.500180,-1.50 %
1627392717,FDX,297.500000,296.089996,287.880005,-3.233610,-3.23 %
1627392717,C,67.769997,66.459999,66.809998,-1.416560,-1.42 %
1627392717,AIG,47.709999,47.279999,46.994999,-1.498640,-1.50 %
1627392717,BAC,38.130001,37.660000,37.625000,-1.324420,-1.32 %
1627392717,BK,50.250000,49.500000,49.669998,-1.154230,-1.15 %
1627392717,PBF,9.570000,9.070000,9.160000,-4.284220,-4.28 %
1627392717,PBFX,13.500000,13.400000,13.580000,0.592593,+0.59 %
1627392717,SYF,47.139999,46.490002,46.490002,-1.378870,-1.38 %
1627392717,WFC,45.009998,44.470001,44.474998,-1.188620,-1.19 %
1627392717,TEVA,8.940000,8.850000,8.890000,-0.559284,-0.56 %
1627392717,XOM,58.480000,57.160000,57.410000,-1.829690,-1.83 %
1627392717,MPC,54.660000,53.830002,53.840000,-1.500180,-1.50 %
1627392779,FDX,297.500000,296.089996,287.809998,-3.257140,-3.26 %
1627392779,C,67.769997,66.459999,67.349998,-0.619743,-0.62 %
1627392779,AIG,47.709999,47.279999,46.810001,-1.886400,-1.89 %
1627392779,BAC,38.130001,37.660000,37.625000,-1.324420,-1.32 %
1627392779,BK,50.250000,49.500000,49.430000,-1.631840,-1.63 %
1627392779,PBF,9.570000,9.070000,9.160000,-4.284220,-4.28 %
1627392779,PBFX,13.580000,13.400000,13.510000,-0.515464,-0.52 %
1627392779,SYF,47.139999,46.490002,46.369999,-1.633430,-1.63 %
1627392779,WFC,45.009998,44.470001,44.430000,-1.288600,-1.29 %
1627392779,TEVA,8.940000,8.850000,8.860000,-0.894855,-0.89 %
1627392779,XOM,58.480000,57.160000,57.410000,-1.829690,-1.83 %
1627392779,MPC,54.660000,53.830002,53.840000,-1.500180,-1.50 %
1627392842,FDX,297.500000,296.089996,287.700012,-3.294120,-3.29 %
1627392842,C,67.769997,66.459999,67.470001,-0.442674,-0.44 %
1627392842,AIG,47.709999,47.279999,46.810001,-1.886400,-1.89 %
1627392842,BAC,38.130001,37.660000,37.525002,-1.586680,-1.59 %
1627392842,BK,50.250000,49.500000,49.619999,-1.253730,-1.25 %
1627392842,PBF,9.570000,9.070000,9.140000,-4.493210,-4.49 %
1627392842,PBFX,13.580000,13.400000,13.510000,-0.515464,-0.52 %
1627392842,SYF,47.139999,46.490002,46.410000,-1.548580,-1.55 %
1627392842,WFC,45.009998,44.470001,44.455002,-1.233060,-1.23 %
1627392842,TEVA,8.940000,8.850000,8.825000,-1.286350,-1.29 %
1627392842,XOM,58.480000,57.160000,57.470001,-1.727090,-1.73 %
1627392842,MPC,54.660000,53.830002,53.900002,-1.390410,-1.39 %
1627392904,FDX,297.500000,296.089996,287.660004,-3.307560,-3.31 %
1627392904,C,67.769997,66.459999,67.690002,-0.118046,-0.12 %
1627392904,AIG,47.709999,47.279999,46.860001,-1.781600,-1.78 %
1627392904,BAC,38.130001,37.660000,37.669998,-1.206400,-1.21 %
1627392904,BK,50.250000,49.500000,49.830002,-0.835821,-0.84 %
1627392904,PBF,9.570000,9.070000,9.225000,-3.605020,-3.61 %
1627392904,PBFX,13.580000,13.400000,13.510000,-0.515464,-0.52 %
1627392904,SYF,47.139999,46.490002,46.689999,-0.954603,-0.95 %
1627392904,WFC,45.009998,44.470001,44.610001,-0.888691,-0.89 %
1627392904,TEVA,8.940000,8.850000,8.845000,-1.062640,-1.06 %
1627392904,XOM,58.480000,57.160000,57.549999,-1.590290,-1.59 %
1627392904,MPC,54.660000,53.830002,54.020000,-1.170870,-1.17 %
1627392967,FDX,297.500000,296.089996,287.660004,-3.307560,-3.31 %
1627392967,C,67.769997,66.459999,67.660004,-0.162314,-0.16 %
1627392967,AIG,47.709999,47.279999,47.180000,-1.110880,-1.11 %
1627392967,BAC,38.130001,37.660000,37.689999,-1.153950,-1.15 %
1627392967,BK,50.250000,49.500000,49.830002,-0.835821,-0.84 %
1627392967,PBF,9.570000,9.070000,9.340000,-2.403340,-2.40 %
1627392967,PBFX,13.580000,13.400000,13.510000,-0.515464,-0.52 %
1627392967,SYF,47.139999,46.490002,46.689999,-0.954603,-0.95 %
1627392967,WFC,45.009998,44.470001,44.740002,-0.599867,-0.60 %
1627392967,TEVA,8.940000,8.850000,8.839900,-1.119690,-1.12 %
1627392967,XOM,58.480000,57.160000,57.660000,-1.402190,-1.40 %
1627392967,MPC,54.660000,53.830002,54.320000,-0.622027,-0.62 %
1627393029,FDX,297.500000,296.089996,287.350006,-3.411760,-3.41 %
1627393029,C,67.769997,66.459999,67.470001,-0.442674,-0.44 %
1627393029,AIG,47.709999,47.279999,47.180000,-1.110880,-1.11 %
1627393029,BAC,38.130001,37.660000,37.599998,-1.389980,-1.39 %
1627393029,BK,50.250000,49.500000,49.730000,-1.034830,-1.03 %
1627393029,PBF,9.570000,9.070000,9.245000,-3.396030,-3.40 %
1627393029,PBFX,13.580000,13.400000,13.510000,-0.515464,-0.52 %
1627393029,SYF,47.139999,46.490002,46.610001,-1.124310,-1.12 %
1627393029,WFC,45.009998,44.470001,44.615002,-0.877583,-0.88 %
1627393029,TEVA,8.940000,8.850000,8.839900,-1.119690,-1.12 %
1627393029,XOM,58.480000,57.160000,57.340000,-1.949380,-1.95 %
1627393029,MPC,54.660000,53.830002,53.990002,-1.225760,-1.23 %
1627393092,FDX,297.500000,296.089996,286.429993,-3.721010,-3.72 %
1627393092,C,67.769997,66.459999,67.360001,-0.604987,-0.60 %
1627393092,AIG,47.709999,47.279999,46.990002,-1.509120,-1.51 %
1627393092,BAC,38.130001,37.660000,37.590000,-1.416210,-1.42 %
1627393092,BK,50.250000,49.500000,49.730000,-1.034830,-1.03 %
1627393092,PBF,9.570000,9.070000,9.200000,-3.866250,-3.87 %
1627393092,PBFX,13.580000,13.400000,13.510000,-0.515464,-0.52 %
1627393092,SYF,47.139999,46.490002,46.700001,-0.933390,-0.93 %
1627393092,WFC,45.009998,44.470001,44.509998,-1.110860,-1.11 %
1627393092,TEVA,8.940000,8.850000,8.820000,-1.342280,-1.34 %
1627393092,XOM,58.480000,57.160000,57.349998,-1.932280,-1.93 %
1627393092,MPC,54.660000,53.830002,53.930000,-1.335530,-1.34 %
1627393154,FDX,297.500000,296.089996,286.700012,-3.630250,-3.63 %
1627393154,C,67.769997,66.459999,67.449997,-0.472185,-0.47 %
1627393154,AIG,47.709999,47.279999,46.980000,-1.530080,-1.53 %
1627393154,BAC,38.130001,37.660000,37.629398,-1.312880,-1.31 %
1627393154,BK,50.250000,49.500000,49.720001,-1.054730,-1.05 %
1627393154,PBF,9.570000,9.070000,9.190000,-3.970740,-3.97 %
1627393154,PBFX,13.580000,13.400000,13.510000,-0.515464,-0.52 %
1627393154,SYF,47.139999,46.490002,46.889999,-0.530335,-0.53 %
1627393154,WFC,45.009998,44.470001,44.639900,-0.822262,-0.82 %
1627393154,TEVA,8.940000,8.850000,8.789900,-1.678970,-1.68 %
1627393154,XOM,58.480000,57.160000,57.395000,-1.855340,-1.86 %
1627393154,MPC,54.660000,53.830002,53.919998,-1.353820,-1.35 %
1627393216,FDX,297.500000,296.089996,286.070007,-3.842020,-3.84 %
1627393216,C,67.769997,66.459999,67.580002,-0.280360,-0.28 %
1627393216,AIG,47.709999,47.279999,47.040001,-1.404320,-1.40 %
1627393216,BAC,38.130001,37.660000,37.584999,-1.429320,-1.43 %
1627393216,BK,50.250000,49.500000,49.779999,-0.935323,-0.94 %
1627393216,PBF,9.570000,9.070000,9.180000,-4.075240,-4.08 %
1627393216,PBFX,13.580000,13.400000,13.321700,-1.902060,-1.90 %
1627393216,SYF,47.139999,46.490002,46.740002,-0.848536,-0.85 %
1627393216,WFC,45.009998,44.470001,44.660000,-0.777605,-0.78 %
1627393216,TEVA,8.940000,8.850000,8.790000,-1.677850,-1.68 %
1627393216,XOM,58.480000,57.160000,57.389999,-1.863890,-1.86 %
1627393216,MPC,54.660000,53.830002,53.939999,-1.317230,-1.32 %
1627393278,FDX,297.500000,296.089996,285.179993,-4.141180,-4.14 %
1627393278,C,67.769997,66.459999,67.279999,-0.723034,-0.72 %
1627393278,AIG,47.709999,47.279999,46.950001,-1.592960,-1.59 %
1627393278,BAC,38.130001,37.660000,37.540001,-1.547340,-1.55 %
1627393278,BK,50.250000,49.500000,49.689999,-1.114430,-1.11 %
1627393278,PBF,9.570000,9.070000,9.195000,-3.918500,-3.92 %
1627393278,PBFX,13.580000,13.400000,13.321700,-1.902060,-1.90 %
1627393278,SYF,47.139999,46.490002,46.700001,-0.933390,-0.93 %
1627393278,WFC,45.009998,44.470001,44.490002,-1.155300,-1.16 %
1627393278,TEVA,8.940000,8.850000,8.780000,-1.789710,-1.79 %
1627393278,XOM,58.480000,57.160000,57.359901,-1.915360,-1.92 %
1627393278,MPC,54.660000,53.830002,53.810001,-1.555070,-1.56 %
1627393341,FDX,297.500000,296.089996,285.144989,-4.152940,-4.15 %
1627393341,C,67.769997,66.459999,67.419998,-0.516453,-0.52 %
1627393341,AIG,47.709999,47.279999,46.970001,-1.551040,-1.55 %
1627393341,BAC,38.130001,37.660000,37.615002,-1.350640,-1.35 %
1627393341,BK,50.250000,49.500000,49.740002,-1.014930,-1.01 %
1627393341,PBF,9.570000,9.070000,9.195000,-3.918500,-3.92 %
1627393341,PBFX,13.580000,13.400000,13.321700,-1.902060,-1.90 %
1627393341,SYF,47.139999,46.490002,46.570000,-1.209160,-1.21 %
1627393341,WFC,45.009998,44.470001,44.474998,-1.188620,-1.19 %
1627393341,TEVA,8.940000,8.850000,8.780000,-1.789710,-1.79 %
1627393341,XOM,58.480000,57.160000,57.514999,-1.650140,-1.65 %
1627393341,MPC,54.660000,53.830002,53.849998,-1.481890,-1.48 %
1627393403,FDX,297.500000,296.089996,285.619995,-3.993280,-3.99 %
1627393403,C,67.769997,66.459999,67.419998,-0.516453,-0.52 %
1627393403,AIG,47.709999,47.279999,47.080002,-1.320480,-1.32 %
1627393403,BAC,38.130001,37.660000,37.599998,-1.389980,-1.39 %
1627393403,BK,50.250000,49.500000,49.889999,-0.716418,-0.72 %
1627393403,PBF,9.570000,9.070000,9.240000,-3.448280,-3.45 %
1627393403,PBFX,13.580000,13.400000,13.321700,-1.902060,-1.90 %
1627393403,SYF,47.139999,46.490002,46.759998,-0.806109,-0.81 %
1627393403,WFC,45.009998,44.470001,44.584999,-0.944235,-0.94 %
1627393403,TEVA,8.940000,8.850000,8.770000,-1.901570,-1.90 %
1627393403,XOM,58.480000,57.160000,57.520000,-1.641590,-1.64 %
1627393403,MPC,54.660000,53.830002,53.849998,-1.481890,-1.48 %
1627393466,FDX,297.500000,296.089996,285.649994,-3.983290,-3.98 %
1627393466,C,67.769997,66.459999,67.540001,-0.339383,-0.34 %
1627393466,AIG,47.709999,47.279999,47.049999,-1.383360,-1.38 %
1627393466,BAC,38.130001,37.660000,37.584999,-1.429320,-1.43 %
1627393466,BK,50.250000,49.500000,49.840000,-0.815920,-0.82 %
1627393466,PBF,9.570000,9.070000,9.240000,-3.448280,-3.45 %
1627393466,PBFX,13.580000,13.400000,13.321700,-1.902060,-1.90 %
1627393466,SYF,47.139999,46.490002,46.740002,-0.848536,-0.85 %
1627393466,WFC,45.009998,44.470001,44.584999,-0.944235,-0.94 %
1627393466,TEVA,8.940000,8.850000,8.770000,-1.901570,-1.90 %
1627393466,XOM,58.480000,57.160000,57.540001,-1.607390,-1.61 %
1627393466,MPC,54.660000,53.830002,53.932999,-1.330040,-1.33 %
1627393529,FDX,297.500000,296.089996,284.141998,-4.489920,-4.49 %
1627393529,C,67.769997,66.459999,67.434998,-0.494319,-0.49 %
1627393529,AIG,47.709999,47.279999,47.049999,-1.383360,-1.38 %
1627393529,BAC,38.130001,37.660000,37.570000,-1.468660,-1.47 %
1627393529,BK,50.250000,49.500000,49.779999,-0.935323,-0.94 %
1627393529,PBF,9.570000,9.070000,9.185000,-4.022990,-4.02 %
1627393529,PBFX,13.580000,13.400000,13.321700,-1.902060,-1.90 %
1627393529,SYF,47.139999,46.490002,46.735001,-0.859143,-0.86 %
1627393529,WFC,45.009998,44.470001,44.580002,-0.955343,-0.96 %
1627393529,TEVA,8.940000,8.850000,8.780000,-1.789710,-1.79 %
1627393529,XOM,58.480000,57.160000,57.452999,-1.756160,-1.76 %
1627393529,MPC,54.660000,53.830002,53.794998,-1.582510,-1.58 %
1627393592,FDX,297.500000,296.089996,284.141998,-4.489920,-4.49 %
1627393592,C,67.769997,66.459999,67.519997,-0.368895,-0.37 %
1627393592,AIG,47.709999,47.279999,47.099998,-1.278560,-1.28 %
1627393592,BAC,38.130001,37.660000,37.599998,-1.389980,-1.39 %
1627393592,BK,50.250000,49.500000,49.779999,-0.935323,-0.94 %
1627393592,PBF,9.570000,9.070000,9.235000,-3.500520,-3.50 %
1627393592,PBFX,13.580000,13.400000,13.321700,-1.902060,-1.90 %
1627393592,SYF,47.139999,46.650002,46.790001,-0.742469,-0.74 %
1627393592,WFC,45.009998,44.470001,44.654999,-0.788714,-0.79 %
1627393592,TEVA,8.940000,8.850000,8.786000,-1.722600,-1.72 %
1627393592,XOM,58.480000,57.160000,57.560001,-1.573190,-1.57 %
1627393592,MPC,54.660000,53.830002,53.939999,-1.317230,-1.32 %
1627393655,FDX,297.500000,296.089996,283.954010,-4.553140,-4.55 %
1627393655,C,67.769997,66.459999,67.519997,-0.368895,-0.37 %
1627393655,AIG,47.709999,47.279999,47.209999,-1.048000,-1.05 %
1627393655,BAC,38.130001,37.660000,37.599998,-1.389980,-1.39 %
1627393655,BK,50.250000,49.500000,49.840000,-0.815920,-0.82 %
1627393655,PBF,9.570000,9.070000,9.250000,-3.343780,-3.34 %
1627393655,PBFX,13.580000,13.400000,13.321700,-1.902060,-1.90 %
1627393655,SYF,47.139999,46.650002,46.830002,-0.657616,-0.66 %
1627393655,WFC,45.009998,44.470001,44.654999,-0.788714,-0.79 %
1627393655,TEVA,8.940000,8.930000,8.783500,-1.750560,-1.75 %
1627393655,XOM,58.480000,57.160000,57.560001,-1.573190,-1.57 %
1627393655,MPC,54.660000,53.830002,53.939999,-1.317230,-1.32 %
1627393717,FDX,297.500000,296.089996,283.954010,-4.553140,-4.55 %
1627393717,C,67.769997,66.459999,67.555000,-0.317250,-0.32 %
1627393717,AIG,47.709999,47.279999,47.220001,-1.027040,-1.03 %
1627393717,BAC,38.130001,37.660000,37.705002,-1.114610,-1.11 %
1627393717,BK,50.250000,49.500000,49.840000,-0.815920,-0.82 %
1627393717,PBF,9.570000,9.070000,9.215000,-3.709510,-3.71 %
1627393717,PBFX,13.580000,13.400000,13.321700,-1.902060,-1.90 %
1627393717,SYF,47.139999,46.650002,46.950001,-0.403055,-0.40 %
1627393717,WFC,45.009998,44.590000,44.639999,-0.822040,-0.82 %
1627393717,TEVA,8.940000,8.930000,8.783500,-1.750560,-1.75 %
1627393717,XOM,58.480000,58.009998,57.590000,-1.521890,-1.52 %
1627393717,MPC,54.660000,53.830002,53.939999,-1.317230,-1.32 %
1627393779,FDX,297.500000,296.089996,284.809998,-4.265550,-4.27 %
1627393779,C,67.769997,66.459999,67.555000,-0.317250,-0.32 %
1627393779,AIG,47.709999,47.080002,47.320000,-0.817439,-0.82 %
1627393779,BAC,38.130001,37.660000,37.705002,-1.114610,-1.11 %
1627393779,BK,50.250000,49.500000,49.910000,-0.676617,-0.68 %
1627393779,PBF,9.570000,9.070000,9.215000,-3.709510,-3.71 %
1627393779,PBFX,13.580000,13.400000,13.321700,-1.902060,-1.90 %
1627393779,SYF,47.139999,46.650002,46.959999,-0.381841,-0.38 %
1627393779,WFC,45.009998,44.590000,44.639999,-0.822040,-0.82 %
1627393779,TEVA,8.940000,8.930000,8.770000,-1.901570,-1.90 %
1627393779,XOM,58.480000,58.009998,57.590000,-1.521890,-1.52 %
1627393779,MPC,54.660000,53.830002,53.939999,-1.317230,-1.32 %
1627393841,FDX,297.500000,296.089996,284.755005,-4.284030,-4.28 %
1627393841,C,67.769997,66.459999,67.665001,-0.154936,-0.15 %
1627393841,AIG,47.709999,47.080002,47.320000,-0.817439,-0.82 %
1627393841,BAC,38.130001,37.720001,37.705002,-1.114610,-1.11 %
1627393841,BK,50.250000,49.639999,49.970001,-0.557214,-0.56 %
1627393841,PBF,9.570000,9.070000,9.210000,-3.761760,-3.76 %
1627393841,PBFX,13.580000,13.400000,13.321700,-1.902060,-1.90 %
1627393841,SYF,47.139999,46.650002,46.970001,-0.360628,-0.36 %
1627393841,WFC,45.009998,44.590000,44.719898,-0.644523,-0.64 %
1627393841,TEVA,8.940000,8.930000,8.825000,-1.286350,-1.29 %
1627393841,XOM,58.480000,58.009998,57.610001,-1.487690,-1.49 %
1627393841,MPC,54.660000,53.830002,53.970001,-1.262350,-1.26 %
1627393904,FDX,297.500000,296.089996,284.755005,-4.284030,-4.28 %
1627393904,C,67.769997,67.080002,67.589996,-0.265604,-0.27 %
1627393904,AIG,47.709999,47.080002,47.389999,-0.670719,-0.67 %
1627393904,BAC,38.130001,37.720001,37.705002,-1.114610,-1.11 %
1627393904,BK,50.250000,49.639999,49.970001,-0.557214,-0.56 %
1627393904,PBF,9.570000,9.070000,9.210000,-3.761760,-3.76 %
1627393904,PBFX,13.580000,13.400000,13.362400,-1.602360,-1.60 %
1627393904,SYF,47.139999,46.650002,46.970001,-0.360628,-0.36 %
1627393904,WFC,45.009998,44.590000,44.709999,-0.666519,-0.67 %
1627393904,TEVA,8.940000,8.930000,8.820000,-1.342280,-1.34 %
1627393904,XOM,58.480000,58.009998,57.610001,-1.487690,-1.49 %
1627393904,MPC,54.660000,53.830002,53.970001,-1.262350,-1.26 %
1627393966,FDX,297.500000,296.089996,284.132996,-4.492970,-4.49 %
1627393966,C,67.769997,67.080002,67.559998,-0.309872,-0.31 %
1627393966,AIG,47.709999,47.080002,47.209999,-1.048000,-1.05 %
1627393966,BAC,38.130001,37.720001,37.650002,-1.258850,-1.26 %
1627393966,BK,50.250000,49.639999,49.869999,-0.756219,-0.76 %
1627393966,PBF,9.570000,9.070000,9.150000,-4.388710,-4.39 %
1627393966,PBFX,13.580000,13.400000,13.362400,-1.602360,-1.60 %
1627393966,SYF,47.139999,46.650002,46.919998,-0.466695,-0.47 %
1627393966,WFC,45.009998,44.590000,44.709999,-0.666519,-0.67 %
1627393966,TEVA,8.940000,8.930000,8.820000,-1.342280,-1.34 %
1627393966,XOM,58.480000,58.009998,57.480000,-1.709990,-1.71 %
1627393966,MPC,54.660000,53.830002,53.849998,-1.481890,-1.48 %
1627394028,FDX,297.500000,287.500000,284.040009,-4.524370,-4.52 %
1627394028,C,67.769997,67.080002,67.589996,-0.265604,-0.27 %
1627394028,AIG,47.709999,47.080002,47.270000,-0.922239,-0.92 %
1627394028,BAC,38.130001,37.720001,37.680000,-1.180170,-1.18 %
1627394028,BK,50.250000,49.639999,49.919998,-0.656716,-0.66 %
1627394028,PBF,9.570000,9.070000,9.130000,-4.597700,-4.60 %
1627394028,PBFX,13.580000,13.400000,13.362400,-1.602360,-1.60 %
1627394028,SYF,47.139999,46.650002,47.000000,-0.296988,-0.30 %
1627394028,WFC,45.009998,44.590000,44.674999,-0.744279,-0.74 %
1627394028,TEVA,8.940000,8.930000,8.835000,-1.174500,-1.17 %
1627394028,XOM,58.480000,58.009998,57.509998,-1.658690,-1.66 %
1627394028,MPC,54.660000,53.830002,53.869999,-1.445300,-1.45 %
1627394091,FDX,297.500000,287.500000,283.790009,-4.608400,-4.61 %
1627394091,C,67.769997,67.080002,67.696404,-0.108603,-0.11 %
1627394091,AIG,47.709999,47.080002,47.320000,-0.817439,-0.82 %
1627394091,BAC,38.130001,37.720001,37.680000,-1.180170,-1.18 %
1627394091,BK,50.250000,49.639999,49.919998,-0.656716,-0.66 %
1627394091,PBF,9.570000,9.070000,9.110000,-4.806690,-4.81 %
1627394091,PBFX,13.580000,13.400000,13.457500,-0.902062,-0.90 %
1627394091,SYF,47.139999,46.650002,47.020000,-0.254561,-0.25 %
1627394091,WFC,45.009998,44.590000,44.764999,-0.544323,-0.54 %
1627394091,TEVA,8.940000,8.930000,8.825000,-1.286350,-1.29 %
1627394091,XOM,58.480000,58.009998,57.535000,-1.615940,-1.62 %
1627394091,MPC,54.660000,53.830002,53.980000,-1.244050,-1.24 %
1627394153,FDX,297.500000,287.500000,284.005005,-4.536130,-4.54 %
1627394153,C,67.769997,67.080002,67.709999,-0.088535,-0.09 %
1627394153,AIG,47.709999,47.080002,47.220001,-1.027040,-1.03 %
1627394153,BAC,38.130001,37.720001,37.689999,-1.153950,-1.15 %
1627394153,BK,50.250000,49.639999,49.939999,-0.616915,-0.62 %
1627394153,PBF,9.570000,9.070000,9.070000,-5.224660,-5.22 %
1627394153,PBFX,13.580000,13.400000,13.590000,0.073638,+0.07 %
1627394153,SYF,47.139999,46.650002,46.959999,-0.381841,-0.38 %
1627394153,WFC,45.009998,44.590000,44.720001,-0.644301,-0.64 %
1627394153,TEVA,8.940000,8.930000,8.825000,-1.286350,-1.29 %
1627394153,XOM,58.480000,57.160000,57.465000,-1.735640,-1.74 %
1627394153,MPC,54.660000,53.830002,53.880001,-1.427000,-1.43 %
1627394215,FDX,297.500000,287.500000,283.933014,-4.560500,-4.56 %
1627394215,C,67.769997,67.080002,67.625000,-0.213959,-0.21 %
1627394215,AIG,47.709999,47.080002,47.180000,-1.110880,-1.11 %
1627394215,BAC,38.130001,37.720001,37.685001,-1.167060,-1.17 %
1627394215,BK,50.250000,49.639999,49.930000,-0.636816,-0.64 %
1627394215,PBF,9.570000,9.070000,9.060000,-5.329150,-5.33 %
1627394215,PBFX,13.580000,13.400000,13.590000,0.073638,+0.07 %
1627394215,SYF,47.139999,46.650002,46.988602,-0.321171,-0.32 %
1627394215,WFC,45.009998,44.590000,44.689999,-0.710953,-0.71 %
1627394215,TEVA,8.940000,8.930000,8.825000,-1.286350,-1.29 %
1627394215,XOM,58.480000,58.009998,57.459999,-1.744190,-1.74 %
1627394215,MPC,54.660000,53.830002,53.880001,-1.427000,-1.43 %
1627394277,FDX,297.500000,287.500000,284.059998,-4.517650,-4.52 %
1627394277,C,67.769997,67.080002,67.625000,-0.213959,-0.21 %
1627394277,AIG,47.709999,47.080002,47.270000,-0.922239,-0.92 %
1627394277,BAC,38.130001,37.720001,37.685001,-1.167060,-1.17 %
1627394277,BK,50.250000,49.639999,49.950001,-0.597015,-0.60 %
1627394277,PBF,9.570000,9.070000,9.060000,-5.329150,-5.33 %
1627394277,PBFX,13.580000,13.400000,13.575000,-0.036819,-0.04 %
1627394277,SYF,47.139999,46.650002,46.988602,-0.321171,-0.32 %
1627394277,WFC,45.009998,44.590000,44.770000,-0.533215,-0.53 %
1627394277,TEVA,8.940000,8.930000,8.815000,-1.398210,-1.40 %
1627394277,XOM,58.480000,58.009998,57.459999,-1.744190,-1.74 %
1627394277,MPC,54.660000,53.830002,53.880001,-1.427000,-1.43 %
1627394339,FDX,297.500000,287.500000,284.010010,-4.534450,-4.53 %
1627394339,C,67.769997,67.080002,67.620003,-0.221337,-0.22 %
1627394339,AIG,47.709999,47.080002,47.270000,-0.922239,-0.92 %
1627394339,BAC,38.130001,37.720001,37.660000,-1.232630,-1.23 %
1627394339,BK,50.250000,49.639999,49.889999,-0.716418,-0.72 %
1627394339,PBF,9.570000,9.090000,9.070000,-5.224660,-5.22 %
1627394339,PBFX,13.580000,13.400000,13.575000,-0.036819,-0.04 %
1627394339,SYF,47.139999,46.650002,46.910000,-0.487908,-0.49 %
1627394339,WFC,45.009998,44.590000,44.730000,-0.622084,-0.62 %
1627394339,TEVA,8.940000,8.930000,8.790000,-1.677850,-1.68 %
1627394339,XOM,58.480000,57.160000,57.430000,-1.795490,-1.80 %
1627394339,MPC,54.660000,53.830002,53.830002,-1.518480,-1.52 %
1627394402,FDX,297.500000,287.500000,284.170013,-4.480670,-4.48 %
1627394402,C,67.769997,67.080002,67.480003,-0.427918,-0.43 %
1627394402,AIG,47.709999,47.080002,47.180000,-1.110880,-1.11 %
1627394402,BAC,38.130001,37.720001,37.601299,-1.386570,-1.39 %
1627394402,BK,50.250000,49.639999,49.919998,-0.656716,-0.66 %
1627394402,PBF,9.570000,9.090000,9.025000,-5.694880,-5.69 %
1627394402,PBFX,13.580000,13.550000,13.510000,-0.515464,-0.52 %
1627394402,SYF,47.139999,46.650002,46.910000,-0.487908,-0.49 %
1627394402,WFC,45.009998,44.590000,44.669998,-0.755388,-0.76 %
1627394402,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 %
1627394402,XOM,58.480000,57.160000,57.292500,-2.030610,-2.03 %
1627394402,MPC,54.660000,53.830002,53.645000,-1.856930,-1.86 %
1627394465,FDX,297.500000,287.500000,284.170013,-4.480670,-4.48 %
1627394465,C,67.769997,67.080002,67.480003,-0.427918,-0.43 %
1627394465,AIG,47.709999,47.080002,47.180000,-1.110880,-1.11 %
1627394465,BAC,38.130001,37.720001,37.660000,-1.232630,-1.23 %
1627394465,BK,50.250000,49.639999,49.919998,-0.656716,-0.66 %
1627394465,PBF,9.570000,9.090000,9.000000,-5.956110,-5.96 %
1627394465,PBFX,13.580000,13.550000,13.510000,-0.515464,-0.52 %
1627394465,SYF,47.139999,46.650002,46.904999,-0.498515,-0.50 %
1627394465,WFC,45.009998,44.590000,44.750000,-0.577649,-0.58 %
1627394465,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 %
1627394465,XOM,58.480000,58.009998,57.410000,-1.829690,-1.83 %
1627394465,MPC,54.660000,53.990002,53.730000,-1.701430,-1.70 %
1627394527,FDX,297.500000,287.500000,284.738007,-4.289750,-4.29 %
1627394527,C,67.769997,67.080002,67.480003,-0.427918,-0.43 %
1627394527,AIG,47.709999,47.080002,47.290001,-0.880319,-0.88 %
1627394527,BAC,38.130001,37.720001,37.660000,-1.232630,-1.23 %
1627394527,BK,50.250000,49.639999,49.939999,-0.616915,-0.62 %
1627394527,PBF,9.570000,9.090000,9.000000,-5.956110,-5.96 %
1627394527,PBFX,13.580000,13.550000,13.510000,-0.515464,-0.52 %
1627394527,SYF,47.139999,46.650002,46.900002,-0.509122,-0.51 %
1627394527,WFC,45.009998,44.590000,44.799999,-0.466563,-0.47 %
1627394527,TEVA,8.940000,8.930000,8.765000,-1.957490,-1.96 %
1627394527,XOM,58.480000,58.009998,57.410000,-1.829690,-1.83 %
1627394527,MPC,54.660000,53.990002,53.730000,-1.701430,-1.70 %
1627394589,FDX,297.500000,287.500000,283.929993,-4.561340,-4.56 %
1627394589,C,67.769997,67.080002,67.555000,-0.317250,-0.32 %
1627394589,AIG,47.709999,47.080002,47.240002,-0.985118,-0.99 %
1627394589,BAC,38.130001,37.720001,37.674999,-1.193290,-1.19 %
1627394589,BK,50.250000,49.639999,50.025002,-0.447761,-0.45 %
1627394589,PBF,9.570000,9.090000,8.990000,-6.060610,-6.06 %
1627394589,PBFX,13.580000,13.550000,13.510000,-0.515464,-0.52 %
1627394589,SYF,47.139999,46.650002,46.930000,-0.445482,-0.45 %
1627394589,WFC,45.009998,44.590000,44.799999,-0.466563,-0.47 %
1627394589,TEVA,8.940000,8.930000,8.765000,-1.957490,-1.96 %
1627394589,XOM,58.480000,57.160000,57.485001,-1.701440,-1.70 %
1627394589,MPC,54.660000,53.830002,53.781300,-1.607570,-1.61 %
1627394651,FDX,297.500000,287.500000,283.760010,-4.618490,-4.62 %
1627394651,C,67.769997,67.080002,67.529999,-0.354139,-0.35 %
1627394651,AIG,47.709999,47.080002,47.235001,-0.995598,-1.00 %
1627394651,BAC,38.130001,37.720001,37.674999,-1.193290,-1.19 %
1627394651,BK,50.250000,49.639999,50.009998,-0.477612,-0.48 %
1627394651,PBF,9.570000,9.090000,8.990000,-6.060610,-6.06 %
1627394651,PBFX,13.580000,13.550000,13.505000,-0.552283,-0.55 %
1627394651,SYF,47.139999,46.650002,46.930000,-0.445482,-0.45 %
1627394651,WFC,45.009998,44.590000,44.830002,-0.399911,-0.40 %
1627394651,TEVA,8.940000,8.930000,8.730000,-2.348990,-2.35 %
1627394651,XOM,58.480000,58.009998,57.410000,-1.829690,-1.83 %
1627394651,MPC,54.660000,53.830002,53.709999,-1.738020,-1.74 %
1627394714,FDX,297.500000,287.500000,283.165009,-4.818490,-4.82 %
1627394714,C,67.769997,67.080002,67.500000,-0.398406,-0.40 %
1627394714,AIG,47.709999,47.080002,47.189999,-1.089920,-1.09 %
1627394714,BAC,38.130001,37.720001,37.650002,-1.258850,-1.26 %
1627394714,BK,50.250000,49.639999,50.004299,-0.488955,-0.49 %
1627394714,PBF,9.570000,9.090000,9.000000,-5.956110,-5.96 %
1627394714,PBFX,13.580000,13.550000,13.505000,-0.552283,-0.55 %
1627394714,SYF,47.139999,46.650002,46.910000,-0.487908,-0.49 %
1627394714,WFC,45.009998,44.590000,44.750000,-0.577649,-0.58 %
1627394714,TEVA,8.940000,8.930000,8.735000,-2.293060,-2.29 %
1627394714,XOM,58.480000,58.009998,57.424999,-1.804040,-1.80 %
1627394714,MPC,54.660000,53.990002,53.790001,-1.591660,-1.59 %
1627394776,FDX,297.500000,287.500000,283.467987,-4.716640,-4.72 %
1627394776,C,67.769997,67.080002,67.599998,-0.250848,-0.25 %
1627394776,AIG,47.709999,47.080002,47.240002,-0.985118,-0.99 %
1627394776,BAC,38.130001,37.720001,37.680000,-1.180170,-1.18 %
1627394776,BK,50.250000,49.639999,50.029999,-0.437811,-0.44 %
1627394776,PBF,9.570000,9.090000,9.060000,-5.329150,-5.33 %
1627394776,PBFX,13.580000,13.550000,13.505000,-0.552283,-0.55 %
1627394776,SYF,47.139999,46.650002,46.980000,-0.339415,-0.34 %
1627394776,WFC,45.009998,44.590000,44.860001,-0.333259,-0.33 %
1627394776,TEVA,8.940000,8.930000,8.727300,-2.379190,-2.38 %
1627394776,XOM,58.480000,57.160000,57.520000,-1.641590,-1.64 %
1627394776,MPC,54.660000,53.830002,53.909599,-1.372850,-1.37 %
1627394839,FDX,297.500000,287.500000,282.959991,-4.887390,-4.89 %
1627394839,C,67.769997,67.080002,67.589996,-0.265604,-0.27 %
1627394839,AIG,47.709999,47.080002,47.290001,-0.880319,-0.88 %
1627394839,BAC,38.130001,37.720001,37.709999,-1.101490,-1.10 %
1627394839,BK,50.250000,49.639999,50.094299,-0.309851,-0.31 %
1627394839,PBF,9.570000,9.090000,9.040000,-5.538140,-5.54 %
1627394839,PBFX,13.580000,13.550000,13.440100,-1.030190,-1.03 %
1627394839,SYF,47.139999,46.650002,46.980000,-0.339415,-0.34 %
1627394839,WFC,45.009998,44.590000,44.855000,-0.344368,-0.34 %
1627394839,TEVA,8.940000,8.930000,8.727300,-2.379190,-2.38 %
1627394839,XOM,58.480000,58.009998,57.514999,-1.650140,-1.65 %
1627394839,MPC,54.660000,53.990002,53.910000,-1.372120,-1.37 %
1627394902,FDX,297.500000,287.500000,283.329987,-4.763030,-4.76 %
1627394902,C,67.769997,67.080002,67.599998,-0.250848,-0.25 %
1627394902,AIG,47.709999,47.080002,47.279999,-0.901279,-0.90 %
1627394902,BAC,38.130001,37.720001,37.709999,-1.101490,-1.10 %
1627394902,BK,50.250000,49.639999,50.075001,-0.348259,-0.35 %
1627394902,PBF,9.570000,9.090000,9.040000,-5.538140,-5.54 %
1627394902,PBFX,13.580000,13.550000,13.510000,-0.515464,-0.52 %
1627394902,SYF,47.139999,46.650002,47.029999,-0.233347,-0.23 %
1627394902,WFC,45.009998,44.590000,44.889000,-0.268829,-0.27 %
1627394902,TEVA,8.940000,8.930000,8.720000,-2.460850,-2.46 %
1627394902,XOM,58.480000,57.160000,57.470001,-1.727090,-1.73 %
1627394902,MPC,54.660000,53.830002,53.880001,-1.427000,-1.43 %
1627394964,FDX,297.500000,287.500000,283.546997,-4.690080,-4.69 %
1627394964,C,67.769997,67.080002,67.589996,-0.265604,-0.27 %
1627394964,AIG,47.709999,47.080002,47.400002,-0.649759,-0.65 %
1627394964,BAC,38.130001,37.720001,37.720001,-1.075270,-1.08 %
1627394964,BK,50.250000,49.639999,50.154999,-0.189055,-0.19 %
1627394964,PBF,9.570000,9.090000,9.060000,-5.329150,-5.33 %
1627394964,PBFX,13.580000,13.550000,13.510000,-0.515464,-0.52 %
1627394964,SYF,47.139999,46.650002,47.099998,-0.084854,-0.08 %
1627394964,WFC,45.009998,44.590000,44.924999,-0.188847,-0.19 %
1627394964,TEVA,8.940000,8.930000,8.720000,-2.460850,-2.46 %
1627394964,XOM,58.480000,57.160000,57.501999,-1.672370,-1.67 %
1627394964,MPC,54.660000,53.830002,53.910000,-1.372120,-1.37 %
1627395026,FDX,297.500000,287.500000,283.195007,-4.808300,-4.81 %
1627395026,C,67.769997,67.080002,67.589996,-0.265604,-0.27 %
1627395026,AIG,47.709999,47.080002,47.340000,-0.775519,-0.78 %
1627395026,BAC,38.130001,37.720001,37.755001,-0.983478,-0.98 %
1627395026,BK,50.250000,49.639999,50.150002,-0.199005,-0.20 %
1627395026,PBF,9.570000,9.090000,9.075000,-5.172410,-5.17 %
1627395026,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395026,SYF,47.139999,46.650002,47.115002,-0.053034,-0.05 %
1627395026,WFC,45.009998,44.590000,44.950001,-0.133304,-0.13 %
1627395026,TEVA,8.940000,8.930000,8.725000,-2.404920,-2.40 %
1627395026,XOM,58.480000,58.009998,57.520000,-1.641590,-1.64 %
1627395026,MPC,54.660000,53.990002,53.919998,-1.353820,-1.35 %
1627395089,FDX,297.500000,287.500000,282.975006,-4.882350,-4.88 %
1627395089,C,67.769997,67.080002,67.559998,-0.309872,-0.31 %
1627395089,AIG,47.709999,47.080002,47.340000,-0.775519,-0.78 %
1627395089,BAC,38.130001,37.720001,37.740002,-1.022820,-1.02 %
1627395089,BK,50.250000,49.639999,50.119999,-0.258706,-0.26 %
1627395089,PBF,9.570000,9.090000,9.040000,-5.538140,-5.54 %
1627395089,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395089,SYF,47.139999,46.650002,47.060001,-0.169707,-0.17 %
1627395089,WFC,45.009998,44.590000,44.900002,-0.244390,-0.24 %
1627395089,TEVA,8.940000,8.930000,8.715000,-2.516780,-2.52 %
1627395089,XOM,58.480000,57.160000,57.470001,-1.727090,-1.73 %
1627395089,MPC,54.660000,53.830002,53.860001,-1.463590,-1.46 %
1627395151,FDX,297.500000,287.500000,283.424988,-4.731090,-4.73 %
1627395151,C,67.769997,67.080002,67.540001,-0.339383,-0.34 %
1627395151,AIG,47.709999,47.080002,47.290001,-0.880319,-0.88 %
1627395151,BAC,38.130001,37.720001,37.740002,-1.022820,-1.02 %
1627395151,BK,50.250000,49.639999,50.169998,-0.159204,-0.16 %
1627395151,PBF,9.570000,9.090000,9.040000,-5.538140,-5.54 %
1627395151,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395151,SYF,47.139999,46.650002,47.080002,-0.127280,-0.13 %
1627395151,WFC,45.009998,44.590000,44.889999,-0.266607,-0.27 %
1627395151,TEVA,8.940000,8.930000,8.710000,-2.572710,-2.57 %
1627395151,XOM,58.480000,58.009998,57.420502,-1.811730,-1.81 %
1627395151,MPC,54.660000,53.990002,53.830002,-1.518480,-1.52 %
1627395213,FDX,297.500000,287.500000,283.285004,-4.778150,-4.78 %
1627395213,C,67.769997,67.080002,67.514999,-0.376273,-0.38 %
1627395213,AIG,47.709999,47.080002,47.290001,-0.880319,-0.88 %
1627395213,BAC,38.130001,37.720001,37.695000,-1.140830,-1.14 %
1627395213,BK,50.250000,49.639999,50.119999,-0.258706,-0.26 %
1627395213,PBF,9.570000,9.090000,8.980000,-6.165100,-6.17 %
1627395213,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395213,SYF,47.139999,46.650002,47.005001,-0.286381,-0.29 %
1627395213,WFC,45.009998,44.590000,44.840099,-0.377472,-0.38 %
1627395213,TEVA,8.940000,8.930000,8.715000,-2.516780,-2.52 %
1627395213,XOM,58.480000,57.160000,57.389999,-1.863890,-1.86 %
1627395213,MPC,54.660000,53.830002,53.704601,-1.747900,-1.75 %
1627395275,FDX,297.500000,287.500000,283.404999,-4.737820,-4.74 %
1627395275,C,67.769997,67.080002,67.514999,-0.376273,-0.38 %
1627395275,AIG,47.709999,47.080002,47.330002,-0.796479,-0.80 %
1627395275,BAC,38.130001,37.720001,37.695000,-1.140830,-1.14 %
1627395275,BK,50.250000,49.639999,50.110001,-0.278607,-0.28 %
1627395275,PBF,9.570000,9.090000,8.980000,-6.165100,-6.17 %
1627395275,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395275,SYF,47.139999,46.650002,47.005001,-0.286381,-0.29 %
1627395275,WFC,45.009998,44.590000,44.889999,-0.266607,-0.27 %
1627395275,TEVA,8.940000,8.930000,8.690000,-2.796420,-2.80 %
1627395275,XOM,58.480000,57.160000,57.389999,-1.863890,-1.86 %
1627395275,MPC,54.660000,53.830002,53.704601,-1.747900,-1.75 %
1627395337,FDX,297.500000,287.500000,283.000000,-4.873950,-4.87 %
1627395337,C,67.769997,67.080002,67.510002,-0.383651,-0.38 %
1627395337,AIG,47.709999,47.080002,47.320000,-0.817439,-0.82 %
1627395337,BAC,38.130001,37.720001,37.705002,-1.114610,-1.11 %
1627395337,BK,50.250000,49.639999,50.119999,-0.258706,-0.26 %
1627395337,PBF,9.570000,9.090000,8.940000,-6.583070,-6.58 %
1627395337,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395337,SYF,47.139999,46.650002,47.009998,-0.275774,-0.28 %
1627395337,WFC,45.009998,44.590000,44.889999,-0.266607,-0.27 %
1627395337,TEVA,8.940000,8.930000,8.690000,-2.796420,-2.80 %
1627395337,XOM,58.480000,57.160000,57.360001,-1.915180,-1.92 %
1627395337,MPC,54.660000,53.830002,53.709999,-1.738020,-1.74 %
1627395400,FDX,297.500000,287.500000,282.920013,-4.900840,-4.90 %
1627395400,C,67.769997,67.080002,67.610001,-0.236093,-0.24 %
1627395400,AIG,47.709999,47.080002,47.320000,-0.817439,-0.82 %
1627395400,BAC,38.130001,37.720001,37.810001,-0.839234,-0.84 %
1627395400,BK,50.250000,49.639999,50.174999,-0.149254,-0.15 %
1627395400,PBF,9.570000,9.090000,8.970000,-6.269590,-6.27 %
1627395400,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395400,SYF,47.139999,46.650002,47.090000,-0.106067,-0.11 %
1627395400,WFC,45.009998,44.590000,44.980000,-0.066652,-0.07 %
1627395400,TEVA,8.940000,8.930000,8.690000,-2.796420,-2.80 %
1627395400,XOM,58.480000,58.009998,57.384998,-1.872440,-1.87 %
1627395400,MPC,54.660000,53.990002,53.740002,-1.683130,-1.68 %
1627395462,FDX,297.500000,287.500000,282.910004,-4.904200,-4.90 %
1627395462,C,67.769997,67.080002,67.610001,-0.236093,-0.24 %
1627395462,AIG,47.709999,47.080002,47.380001,-0.691679,-0.69 %
1627395462,BAC,38.130001,37.720001,37.810001,-0.839234,-0.84 %
1627395462,BK,50.250000,49.639999,50.224998,-0.049751,-0.05 %
1627395462,PBF,9.570000,9.090000,8.995000,-6.008360,-6.01 %
1627395462,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395462,SYF,47.139999,46.650002,47.110001,-0.063640,-0.06 %
1627395462,WFC,45.009998,44.590000,44.980000,-0.066652,-0.07 %
1627395462,TEVA,8.940000,8.930000,8.705000,-2.628640,-2.63 %
1627395462,XOM,58.480000,58.009998,57.384998,-1.872440,-1.87 %
1627395462,MPC,54.660000,53.990002,53.740002,-1.683130,-1.68 %
1627395524,FDX,297.500000,287.500000,282.799988,-4.941180,-4.94 %
1627395524,C,67.769997,67.080002,67.589996,-0.265604,-0.27 %
1627395524,AIG,47.709999,47.080002,47.360001,-0.733599,-0.73 %
1627395524,BAC,38.130001,37.720001,37.837299,-0.767637,-0.77 %
1627395524,BK,50.250000,49.639999,50.174999,-0.149254,-0.15 %
1627395524,PBF,9.570000,9.090000,9.020000,-5.747130,-5.75 %
1627395524,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395524,SYF,47.139999,46.650002,47.130001,-0.021213,-0.02 %
1627395524,WFC,45.009998,44.590000,44.990002,-0.044435,-0.04 %
1627395524,TEVA,8.940000,8.930000,8.695000,-2.740490,-2.74 %
1627395524,XOM,58.480000,58.009998,57.430000,-1.795490,-1.80 %
1627395524,MPC,54.660000,53.990002,53.820000,-1.536770,-1.54 %
1627395587,FDX,297.500000,287.500000,282.959991,-4.887390,-4.89 %
1627395587,C,67.769997,67.080002,67.610001,-0.236093,-0.24 %
1627395587,AIG,47.709999,47.080002,47.340000,-0.775519,-0.78 %
1627395587,BAC,38.130001,37.720001,37.840000,-0.760556,-0.76 %
1627395587,BK,50.250000,49.639999,50.169998,-0.159204,-0.16 %
1627395587,PBF,9.570000,9.090000,9.025000,-5.694880,-5.69 %
1627395587,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395587,SYF,47.139999,46.650002,47.099998,-0.084854,-0.08 %
1627395587,WFC,45.009998,44.590000,44.970001,-0.088869,-0.09 %
1627395587,TEVA,8.940000,8.930000,8.695000,-2.740490,-2.74 %
1627395587,XOM,58.480000,58.009998,57.480000,-1.709990,-1.71 %
1627395587,MPC,54.660000,53.990002,53.919998,-1.353820,-1.35 %
1627395649,FDX,297.500000,287.500000,283.329987,-4.763030,-4.76 %
1627395649,C,67.769997,67.080002,67.641602,-0.189464,-0.19 %
1627395649,AIG,47.709999,47.080002,47.419998,-0.607839,-0.61 %
1627395649,BAC,38.130001,37.720001,37.860001,-0.708104,-0.71 %
1627395649,BK,50.250000,49.639999,50.264999,0.029851,+0.03 %
1627395649,PBF,9.570000,9.090000,9.025000,-5.694880,-5.69 %
1627395649,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395649,SYF,47.139999,46.650002,47.160000,0.042427,+0.04 %
1627395649,WFC,45.009998,44.590000,44.990101,-0.044212,-0.04 %
1627395649,TEVA,8.940000,8.930000,8.705000,-2.628640,-2.63 %
1627395649,XOM,58.480000,57.160000,57.520000,-1.641590,-1.64 %
1627395649,MPC,54.660000,53.990002,53.980000,-1.244050,-1.24 %
1627395711,FDX,297.500000,287.500000,283.304993,-4.771430,-4.77 %
1627395711,C,67.769997,67.080002,67.669998,-0.147558,-0.15 %
1627395711,AIG,47.709999,47.080002,47.529999,-0.377279,-0.38 %
1627395711,BAC,38.130001,37.720001,37.880100,-0.655389,-0.66 %
1627395711,BK,50.250000,49.639999,50.270000,0.039801,+0.04 %
1627395711,PBF,9.570000,9.090000,9.035000,-5.590390,-5.59 %
1627395711,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395711,SYF,47.139999,46.650002,47.220001,0.169707,+0.17 %
1627395711,WFC,45.009998,44.590000,45.029999,0.044435,+0.04 %
1627395711,TEVA,8.940000,8.930000,8.690000,-2.796420,-2.80 %
1627395711,XOM,58.480000,57.160000,57.590000,-1.521890,-1.52 %
1627395711,MPC,54.660000,53.830002,54.020000,-1.170870,-1.17 %
1627395774,FDX,297.500000,287.500000,283.679993,-4.645380,-4.65 %
1627395774,C,67.769997,67.080002,67.750099,-0.029364,-0.03 %
1627395774,AIG,47.709999,47.080002,47.540001,-0.356319,-0.36 %
1627395774,BAC,38.130001,37.720001,37.929501,-0.525833,-0.53 %
1627395774,BK,50.250000,49.639999,50.310101,0.119602,+0.12 %
1627395774,PBF,9.570000,9.090000,9.060000,-5.329150,-5.33 %
1627395774,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395774,SYF,47.139999,46.650002,47.275002,0.286381,+0.29 %
1627395774,WFC,45.009998,44.590000,45.049999,0.088869,+0.09 %
1627395774,TEVA,8.940000,8.930000,8.705000,-2.628640,-2.63 %
1627395774,XOM,58.480000,57.160000,57.665001,-1.393640,-1.39 %
1627395774,MPC,54.660000,53.830002,54.130001,-0.969630,-0.97 %
1627395836,FDX,297.500000,287.500000,283.756989,-4.619330,-4.62 %
1627395836,C,67.769997,67.080002,67.809998,0.059023,+0.06 %
1627395836,AIG,47.709999,47.080002,47.560001,-0.314399,-0.31 %
1627395836,BAC,38.130001,37.720001,37.939999,-0.498295,-0.50 %
1627395836,BK,50.250000,49.639999,50.320000,0.139303,+0.14 %
1627395836,PBF,9.570000,9.090000,9.030000,-5.642630,-5.64 %
1627395836,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395836,SYF,47.139999,46.650002,47.299999,0.339415,+0.34 %
1627395836,WFC,45.009998,44.590000,45.090000,0.177738,+0.18 %
1627395836,TEVA,8.940000,8.930000,8.705000,-2.628640,-2.63 %
1627395836,XOM,58.480000,57.160000,57.660000,-1.402190,-1.40 %
1627395836,MPC,54.660000,53.830002,54.110001,-1.006220,-1.01 %
1627395898,FDX,297.500000,287.500000,283.756989,-4.619330,-4.62 %
1627395898,C,67.769997,67.080002,67.820000,0.073779,+0.07 %
1627395898,AIG,47.709999,47.080002,47.560001,-0.314399,-0.31 %
1627395898,BAC,38.130001,37.720001,37.965000,-0.432730,-0.43 %
1627395898,BK,50.250000,49.639999,50.320000,0.139303,+0.14 %
1627395898,PBF,9.570000,9.090000,9.055000,-5.381400,-5.38 %
1627395898,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395898,SYF,47.139999,46.650002,47.365002,0.477302,+0.48 %
1627395898,WFC,45.009998,44.590000,45.090000,0.177738,+0.18 %
1627395898,TEVA,8.940000,8.930000,8.705000,-2.628640,-2.63 %
1627395898,XOM,58.480000,58.009998,57.669998,-1.385090,-1.39 %
1627395898,MPC,54.660000,53.990002,54.117199,-0.993048,-0.99 %
1627395961,FDX,297.500000,287.500000,284.000000,-4.537820,-4.54 %
1627395961,C,67.769997,67.080002,67.751404,-0.027446,-0.03 %
1627395961,AIG,47.709999,47.080002,47.560001,-0.314399,-0.31 %
1627395961,BAC,38.130001,37.720001,37.935001,-0.511408,-0.51 %
1627395961,BK,50.250000,49.639999,50.365002,0.228856,+0.23 %
1627395961,PBF,9.570000,9.090000,9.005000,-5.903870,-5.90 %
1627395961,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627395961,SYF,47.139999,46.650002,47.365002,0.477302,+0.48 %
1627395961,WFC,45.009998,44.590000,45.040001,0.066652,+0.07 %
1627395961,TEVA,8.940000,8.930000,8.705000,-2.628640,-2.63 %
1627395961,XOM,58.480000,58.009998,57.610001,-1.487690,-1.49 %
1627395961,MPC,54.660000,53.990002,54.009998,-1.189170,-1.19 %
1627396023,FDX,297.500000,287.500000,284.066010,-4.515760,-4.52 %
1627396023,C,67.769997,67.080002,67.751404,-0.027446,-0.03 %
1627396023,AIG,47.709999,47.080002,47.590000,-0.251520,-0.25 %
1627396023,BAC,38.130001,37.720001,37.935001,-0.511408,-0.51 %
1627396023,BK,50.250000,49.639999,50.380001,0.258706,+0.26 %
1627396023,PBF,9.570000,9.090000,9.005000,-5.903870,-5.90 %
1627396023,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627396023,SYF,47.139999,46.650002,47.349998,0.445482,+0.45 %
1627396023,WFC,45.009998,44.590000,45.042500,0.072206,+0.07 %
1627396023,TEVA,8.940000,8.930000,8.675000,-2.964210,-2.96 %
1627396023,XOM,58.480000,58.009998,57.610001,-1.487690,-1.49 %
1627396023,MPC,54.660000,53.990002,54.009998,-1.189170,-1.19 %
1627396085,FDX,297.500000,287.500000,283.750000,-4.621850,-4.62 %
1627396085,C,67.769997,67.080002,67.764999,-0.007378,-0.01 %
1627396085,AIG,47.709999,47.080002,47.590000,-0.251520,-0.25 %
1627396085,BAC,38.130001,37.720001,37.967899,-0.425125,-0.43 %
1627396085,BK,50.250000,49.639999,50.435001,0.368159,+0.37 %
1627396085,PBF,9.570000,9.090000,9.030000,-5.642630,-5.64 %
1627396085,PBFX,13.580000,13.550000,13.515000,-0.478645,-0.48 %
1627396085,SYF,47.139999,46.650002,47.419998,0.593975,+0.59 %
1627396085,WFC,45.009998,44.590000,45.042500,0.072206,+0.07 %
1627396085,TEVA,8.940000,8.930000,8.675000,-2.964210,-2.96 %
1627396085,XOM,58.480000,58.009998,57.702499,-1.329510,-1.33 %
1627396085,MPC,54.660000,53.990002,54.090000,-1.042810,-1.04 %
1627396147,FDX,297.500000,287.500000,283.750000,-4.621850,-4.62 %
1627396147,C,67.769997,67.080002,67.870003,0.147558,+0.15 %
1627396147,AIG,47.709999,47.080002,47.630001,-0.167680,-0.17 %
1627396147,BAC,38.130001,37.720001,38.039902,-0.236297,-0.24 %
1627396147,BK,50.250000,49.639999,50.435001,0.368159,+0.37 %
1627396147,PBF,9.570000,9.090000,9.110000,-4.806690,-4.81 %
1627396147,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627396147,SYF,47.139999,46.650002,47.490002,0.742469,+0.74 %
1627396147,WFC,45.009998,44.590000,45.171700,0.359253,+0.36 %
1627396147,TEVA,8.940000,8.930000,8.675000,-2.964210,-2.96 %
1627396147,XOM,58.480000,57.160000,57.773399,-1.208280,-1.21 %
1627396147,MPC,54.660000,53.830002,54.160000,-0.914746,-0.91 %
1627396210,FDX,297.500000,287.500000,283.850006,-4.588240,-4.59 %
1627396210,C,67.769997,67.080002,67.815002,0.066401,+0.07 %
1627396210,AIG,47.709999,47.080002,47.630001,-0.167680,-0.17 %
1627396210,BAC,38.130001,37.720001,38.014999,-0.301600,-0.30 %
1627396210,BK,50.250000,49.639999,50.430000,0.358209,+0.36 %
1627396210,PBF,9.570000,9.090000,9.098000,-4.932080,-4.93 %
1627396210,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627396210,SYF,47.139999,46.650002,47.494999,0.753076,+0.75 %
1627396210,WFC,45.009998,44.590000,45.165001,0.344368,+0.34 %
1627396210,TEVA,8.940000,8.930000,8.665000,-3.076060,-3.08 %
1627396210,XOM,58.480000,58.009998,57.759998,-1.231190,-1.23 %
1627396210,MPC,54.660000,53.990002,54.150002,-0.933041,-0.93 %
1627396272,FDX,297.500000,287.500000,284.119995,-4.497480,-4.50 %
1627396272,C,67.769997,67.080002,67.820000,0.073779,+0.07 %
1627396272,AIG,47.709999,47.080002,47.619999,-0.188640,-0.19 %
1627396272,BAC,38.130001,37.720001,38.014999,-0.301600,-0.30 %
1627396272,BK,50.250000,49.639999,50.450001,0.398010,+0.40 %
1627396272,PBF,9.570000,9.090000,9.070100,-5.223620,-5.22 %
1627396272,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627396272,SYF,47.139999,46.650002,47.459999,0.678829,+0.68 %
1627396272,WFC,45.009998,44.590000,45.154999,0.322151,+0.32 %
1627396272,TEVA,8.940000,8.930000,8.665000,-3.076060,-3.08 %
1627396272,XOM,58.480000,58.009998,57.730000,-1.282490,-1.28 %
1627396272,MPC,54.660000,53.990002,54.160000,-0.914746,-0.91 %
1627396334,FDX,297.500000,287.500000,284.019989,-4.531060,-4.53 %
1627396334,C,67.769997,67.080002,67.889999,0.177069,+0.18 %
1627396334,AIG,47.709999,47.080002,47.630001,-0.167680,-0.17 %
1627396334,BAC,38.130001,37.720001,38.056499,-0.192762,-0.19 %
1627396334,BK,50.250000,49.639999,50.480000,0.457711,+0.46 %
1627396334,PBF,9.570000,9.090000,9.050000,-5.433650,-5.43 %
1627396334,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627396334,SYF,47.139999,46.650002,47.500000,0.763683,+0.76 %
1627396334,WFC,45.009998,44.590000,45.154999,0.322151,+0.32 %
1627396334,TEVA,8.940000,8.930000,8.675000,-2.964210,-2.96 %
1627396334,XOM,58.480000,58.009998,57.801300,-1.160570,-1.16 %
1627396334,MPC,54.660000,53.990002,54.174999,-0.887303,-0.89 %
1627396397,FDX,297.500000,287.500000,283.924988,-4.563030,-4.56 %
1627396397,C,67.769997,67.080002,67.834999,0.095913,+0.10 %
1627396397,AIG,47.709999,47.080002,47.599998,-0.230560,-0.23 %
1627396397,BAC,38.130001,37.720001,38.014999,-0.301600,-0.30 %
1627396397,BK,50.250000,49.639999,50.450001,0.398010,+0.40 %
1627396397,PBF,9.570000,9.090000,9.004300,-5.911180,-5.91 %
1627396397,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627396397,SYF,47.139999,46.650002,47.485001,0.731863,+0.73 %
1627396397,WFC,45.009998,44.590000,45.119999,0.244390,+0.24 %
1627396397,TEVA,8.940000,8.930000,8.665000,-3.076060,-3.08 %
1627396397,XOM,58.480000,58.009998,57.737701,-1.269320,-1.27 %
1627396397,MPC,54.660000,53.990002,54.150002,-0.933041,-0.93 %
1627396459,FDX,297.500000,287.500000,283.250000,-4.789920,-4.79 %
1627396459,C,67.769997,67.080002,67.839996,0.103291,+0.10 %
1627396459,AIG,47.709999,47.080002,47.560001,-0.314399,-0.31 %
1627396459,BAC,38.130001,37.720001,38.027500,-0.268817,-0.27 %
1627396459,BK,50.250000,49.639999,50.439999,0.378109,+0.38 %
1627396459,PBF,9.570000,9.090000,9.010000,-5.851620,-5.85 %
1627396459,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627396459,SYF,47.139999,46.650002,47.480000,0.721256,+0.72 %
1627396459,WFC,45.009998,44.590000,45.119999,0.244390,+0.24 %
1627396459,TEVA,8.940000,8.930000,8.680000,-2.908280,-2.91 %
1627396459,XOM,58.480000,58.009998,57.674999,-1.376540,-1.38 %
1627396459,MPC,54.660000,53.990002,54.099998,-1.024520,-1.02 %
1627396521,FDX,297.500000,287.500000,283.559998,-4.685710,-4.69 %
1627396521,C,67.769997,67.080002,67.839996,0.103291,+0.10 %
1627396521,AIG,47.709999,47.080002,47.560001,-0.314399,-0.31 %
1627396521,BAC,38.130001,37.720001,38.038700,-0.239444,-0.24 %
1627396521,BK,50.250000,49.639999,50.470001,0.437811,+0.44 %
1627396521,PBF,9.570000,9.090000,9.040000,-5.538140,-5.54 %
1627396521,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627396521,SYF,47.139999,46.650002,47.505001,0.774289,+0.77 %
1627396521,WFC,45.009998,44.590000,45.134998,0.277716,+0.28 %
1627396521,TEVA,8.940000,8.930000,8.680000,-2.908280,-2.91 %
1627396521,XOM,58.480000,58.009998,57.750000,-1.248290,-1.25 %
1627396521,MPC,54.660000,53.990002,54.160000,-0.914746,-0.91 %
1627396583,FDX,297.500000,287.500000,283.635010,-4.660500,-4.66 %
1627396583,C,67.769997,67.080002,67.873901,0.153313,+0.15 %
1627396583,AIG,47.709999,47.080002,47.680000,-0.062880,-0.06 %
1627396583,BAC,38.130001,37.720001,38.090000,-0.104904,-0.10 %
1627396583,BK,50.250000,49.639999,50.500000,0.497512,+0.50 %
1627396583,PBF,9.570000,9.090000,9.035000,-5.590390,-5.59 %
1627396583,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627396583,SYF,47.139999,46.650002,47.590000,0.954603,+0.95 %
1627396583,WFC,45.009998,44.590000,45.180000,0.377694,+0.38 %
1627396583,TEVA,8.940000,8.930000,8.680000,-2.908280,-2.91 %
1627396583,XOM,58.480000,57.160000,57.783199,-1.191520,-1.19 %
1627396583,MPC,54.660000,53.990002,54.169998,-0.896451,-0.90 %
1627396645,FDX,297.500000,287.500000,283.839996,-4.591600,-4.59 %
1627396645,C,67.769997,67.080002,67.873901,0.153313,+0.15 %
1627396645,AIG,47.709999,47.080002,47.660000,-0.104800,-0.10 %
1627396645,BAC,38.130001,37.720001,38.090000,-0.104904,-0.10 %
1627396645,BK,50.250000,49.639999,50.470001,0.437811,+0.44 %
1627396645,PBF,9.570000,9.090000,9.035000,-5.590390,-5.59 %
1627396645,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627396645,SYF,47.139999,46.650002,47.590000,0.954603,+0.95 %
1627396645,WFC,45.009998,44.590000,45.165001,0.344368,+0.34 %
1627396645,TEVA,8.940000,8.930000,8.675000,-2.964210,-2.96 %
1627396645,XOM,58.480000,57.160000,57.783199,-1.191520,-1.19 %
1627396645,MPC,54.660000,53.990002,54.169998,-0.896451,-0.90 %
1627396707,FDX,297.500000,287.500000,283.720001,-4.631930,-4.63 %
1627396707,C,67.769997,67.080002,67.839996,0.103291,+0.10 %
1627396707,AIG,47.709999,47.080002,47.630001,-0.167680,-0.17 %
1627396707,BAC,38.130001,37.720001,38.090000,-0.104904,-0.10 %
1627396707,BK,50.250000,49.639999,50.509998,0.517413,+0.52 %
1627396707,PBF,9.570000,9.090000,9.014700,-5.802510,-5.80 %
1627396707,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627396707,SYF,47.139999,46.650002,47.599998,0.975817,+0.98 %
1627396707,WFC,45.009998,44.590000,45.200001,0.422128,+0.42 %
1627396707,TEVA,8.940000,8.930000,8.675000,-2.964210,-2.96 %
1627396707,XOM,58.480000,58.009998,57.720001,-1.299590,-1.30 %
1627396707,MPC,54.660000,53.990002,54.080002,-1.061110,-1.06 %
1627396770,FDX,297.500000,287.500000,283.679993,-4.645380,-4.65 %
1627396770,C,67.769997,67.080002,67.930000,0.236093,+0.24 %
1627396770,AIG,47.709999,47.080002,47.630001,-0.167680,-0.17 %
1627396770,BAC,38.130001,37.720001,38.090000,-0.104904,-0.10 %
1627396770,BK,50.250000,49.639999,50.580002,0.656716,+0.66 %
1627396770,PBF,9.570000,9.090000,9.015000,-5.799370,-5.80 %
1627396770,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627396770,SYF,47.139999,46.650002,47.580002,0.933390,+0.93 %
1627396770,WFC,45.009998,44.590000,45.200001,0.422128,+0.42 %
1627396770,TEVA,8.940000,8.930000,8.675000,-2.964210,-2.96 %
1627396770,XOM,58.480000,57.160000,57.750000,-1.248290,-1.25 %
1627396770,MPC,54.660000,53.830002,54.080002,-1.061110,-1.06 %
1627396833,FDX,297.500000,287.500000,283.391998,-4.742050,-4.74 %
1627396833,C,67.769997,67.080002,67.940102,0.250996,+0.25 %
1627396833,AIG,47.709999,47.080002,47.669998,-0.083840,-0.08 %
1627396833,BAC,38.130001,37.720001,38.134998,0.013113,+0.01 %
1627396833,BK,50.250000,49.639999,50.580002,0.656716,+0.66 %
1627396833,PBF,9.570000,9.090000,9.020000,-5.747130,-5.75 %
1627396833,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627396833,SYF,47.139999,46.650002,47.590000,0.954603,+0.95 %
1627396833,WFC,45.009998,44.590000,45.232700,0.494779,+0.49 %
1627396833,TEVA,8.940000,8.930000,8.675000,-2.964210,-2.96 %
1627396833,XOM,58.480000,58.009998,57.805000,-1.154240,-1.15 %
1627396833,MPC,54.660000,53.990002,54.130001,-0.969630,-0.97 %
1627396895,FDX,297.500000,287.500000,283.575012,-4.680670,-4.68 %
1627396895,C,67.769997,67.080002,68.074997,0.450052,+0.45 %
1627396895,AIG,47.709999,47.080002,47.669998,-0.083840,-0.08 %
1627396895,BAC,38.130001,37.720001,38.185001,0.144243,+0.14 %
1627396895,BK,50.250000,49.639999,50.669998,0.835821,+0.84 %
1627396895,PBF,9.570000,9.090000,9.015000,-5.799370,-5.80 %
1627396895,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627396895,SYF,47.139999,46.650002,47.509998,0.784896,+0.78 %
1627396895,WFC,45.009998,44.590000,45.279900,0.599645,+0.60 %
1627396895,TEVA,8.940000,8.930000,8.655000,-3.187920,-3.19 %
1627396895,XOM,58.480000,58.009998,57.825001,-1.120040,-1.12 %
1627396895,MPC,54.660000,53.990002,54.160000,-0.914746,-0.91 %
1627396957,FDX,297.500000,287.500000,283.575012,-4.680670,-4.68 %
1627396957,C,67.769997,67.080002,68.080002,0.457430,+0.46 %
1627396957,AIG,47.709999,47.080002,47.730000,0.041920,+0.04 %
1627396957,BAC,38.130001,37.720001,38.185001,0.144243,+0.14 %
1627396957,BK,50.250000,49.639999,50.669998,0.835821,+0.84 %
1627396957,PBF,9.570000,9.090000,9.015000,-5.799370,-5.80 %
1627396957,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627396957,SYF,47.139999,46.650002,47.509998,0.784896,+0.78 %
1627396957,WFC,45.009998,44.590000,45.290001,0.622084,+0.62 %
1627396957,TEVA,8.940000,8.930000,8.655000,-3.187920,-3.19 %
1627396957,XOM,58.480000,57.160000,57.799999,-1.162790,-1.16 %
1627396957,MPC,54.660000,53.990002,54.080002,-1.061110,-1.06 %
1627397019,FDX,297.500000,287.500000,283.500000,-4.705880,-4.71 %
1627397019,C,67.769997,67.080002,68.042603,0.402243,+0.40 %
1627397019,AIG,47.709999,47.080002,47.669998,-0.083840,-0.08 %
1627397019,BAC,38.130001,37.720001,38.169998,0.104904,+0.10 %
1627397019,BK,50.250000,49.639999,50.630001,0.756219,+0.76 %
1627397019,PBF,9.570000,9.090000,9.020000,-5.747130,-5.75 %
1627397019,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397019,SYF,47.139999,46.650002,47.419998,0.593975,+0.59 %
1627397019,WFC,45.009998,44.590000,45.270000,0.577649,+0.58 %
1627397019,TEVA,8.940000,8.930000,8.645000,-3.299780,-3.30 %
1627397019,XOM,58.480000,58.009998,57.775002,-1.205540,-1.21 %
1627397019,MPC,54.660000,53.990002,54.040001,-1.134280,-1.13 %
1627397082,FDX,297.500000,287.500000,283.244995,-4.791600,-4.79 %
1627397082,C,67.769997,67.080002,68.019997,0.368895,+0.37 %
1627397082,AIG,47.709999,47.080002,47.599998,-0.230560,-0.23 %
1627397082,BAC,38.130001,37.720001,38.154999,0.065565,+0.07 %
1627397082,BK,50.250000,49.639999,50.560001,0.616915,+0.62 %
1627397082,PBF,9.570000,9.090000,8.990000,-6.060610,-6.06 %
1627397082,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397082,SYF,47.139999,46.650002,47.340000,0.424268,+0.42 %
1627397082,WFC,45.009998,44.590000,45.268799,0.574983,+0.57 %
1627397082,TEVA,8.940000,8.930000,8.655000,-3.187920,-3.19 %
1627397082,XOM,58.480000,58.009998,57.805000,-1.154240,-1.15 %
1627397082,MPC,54.660000,53.990002,54.000000,-1.207460,-1.21 %
1627397144,FDX,297.500000,287.500000,283.225006,-4.798320,-4.80 %
1627397144,C,67.769997,67.080002,68.010002,0.354139,+0.35 %
1627397144,AIG,47.709999,47.080002,47.630001,-0.167680,-0.17 %
1627397144,BAC,38.130001,37.720001,38.125000,-0.013113,-0.01 %
1627397144,BK,50.250000,49.639999,50.570000,0.636816,+0.64 %
1627397144,PBF,9.570000,9.090000,9.035000,-5.590390,-5.59 %
1627397144,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397144,SYF,47.139999,46.650002,47.270000,0.275774,+0.28 %
1627397144,WFC,45.009998,44.590000,45.220001,0.466563,+0.47 %
1627397144,TEVA,8.940000,8.930000,8.659900,-3.133110,-3.13 %
1627397144,XOM,58.480000,58.009998,57.775002,-1.205540,-1.21 %
1627397144,MPC,54.660000,53.990002,53.930000,-1.335530,-1.34 %
1627397206,FDX,297.500000,287.500000,283.500000,-4.705880,-4.71 %
1627397206,C,67.769997,67.080002,67.980003,0.309872,+0.31 %
1627397206,AIG,47.709999,47.080002,47.650002,-0.125760,-0.13 %
1627397206,BAC,38.130001,37.720001,38.080002,-0.131130,-0.13 %
1627397206,BK,50.250000,49.639999,50.570000,0.636816,+0.64 %
1627397206,PBF,9.570000,9.090000,9.040000,-5.538140,-5.54 %
1627397206,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397206,SYF,47.139999,46.650002,47.209999,0.148494,+0.15 %
1627397206,WFC,45.009998,44.590000,45.240002,0.510998,+0.51 %
1627397206,TEVA,8.940000,8.930000,8.669900,-3.021250,-3.02 %
1627397206,XOM,58.480000,58.009998,57.750000,-1.248290,-1.25 %
1627397206,MPC,54.660000,53.990002,53.889999,-1.408710,-1.41 %
1627397269,FDX,297.500000,287.500000,283.365997,-4.750860,-4.75 %
1627397269,C,67.769997,67.080002,67.980003,0.309872,+0.31 %
1627397269,AIG,47.709999,47.080002,47.540001,-0.356319,-0.36 %
1627397269,BAC,38.130001,37.720001,38.080002,-0.131130,-0.13 %
1627397269,BK,50.250000,49.639999,50.450001,0.398010,+0.40 %
1627397269,PBF,9.570000,9.090000,9.040000,-5.538140,-5.54 %
1627397269,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397269,SYF,47.139999,46.650002,47.209999,0.148494,+0.15 %
1627397269,WFC,45.009998,44.590000,45.080002,0.155521,+0.16 %
1627397269,TEVA,8.940000,8.930000,8.660000,-3.131990,-3.13 %
1627397269,XOM,58.480000,58.009998,57.750000,-1.248290,-1.25 %
1627397269,MPC,54.660000,53.990002,53.889999,-1.408710,-1.41 %
1627397331,FDX,297.500000,287.500000,283.299988,-4.773110,-4.77 %
1627397331,C,67.769997,67.080002,67.879997,0.162314,+0.16 %
1627397331,AIG,47.709999,47.080002,47.570000,-0.293440,-0.29 %
1627397331,BAC,38.130001,37.720001,38.035000,-0.249148,-0.25 %
1627397331,BK,50.250000,49.639999,50.480000,0.457711,+0.46 %
1627397331,PBF,9.570000,9.090000,9.030000,-5.642630,-5.64 %
1627397331,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397331,SYF,47.139999,46.650002,47.250000,0.233347,+0.23 %
1627397331,WFC,45.009998,44.590000,45.115002,0.233281,+0.23 %
1627397331,TEVA,8.940000,8.930000,8.670000,-3.020130,-3.02 %
1627397331,XOM,58.480000,58.009998,57.639999,-1.436390,-1.44 %
1627397331,MPC,54.660000,53.830002,53.810001,-1.555070,-1.56 %
1627397394,FDX,297.500000,287.500000,283.459991,-4.719330,-4.72 %
1627397394,C,67.769997,67.080002,67.915001,0.213959,+0.21 %
1627397394,AIG,47.709999,47.080002,47.570000,-0.293440,-0.29 %
1627397394,BAC,38.130001,37.720001,38.040001,-0.236035,-0.24 %
1627397394,BK,50.250000,49.639999,50.540001,0.577114,+0.58 %
1627397394,PBF,9.570000,9.090000,9.030000,-5.642630,-5.64 %
1627397394,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397394,SYF,47.139999,46.650002,47.310001,0.360628,+0.36 %
1627397394,WFC,45.009998,44.590000,45.139900,0.288603,+0.29 %
1627397394,TEVA,8.940000,8.930000,8.670000,-3.020130,-3.02 %
1627397394,XOM,58.480000,58.009998,57.660000,-1.402190,-1.40 %
1627397394,MPC,54.660000,53.990002,53.799999,-1.573360,-1.57 %
1627397456,FDX,297.500000,287.500000,283.459991,-4.719330,-4.72 %
1627397456,C,67.769997,67.080002,67.910004,0.206581,+0.21 %
1627397456,AIG,47.709999,47.080002,47.630001,-0.167680,-0.17 %
1627397456,BAC,38.130001,37.720001,38.040001,-0.236035,-0.24 %
1627397456,BK,50.250000,49.639999,50.540001,0.577114,+0.58 %
1627397456,PBF,9.570000,9.090000,9.030000,-5.642630,-5.64 %
1627397456,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397456,SYF,47.139999,46.650002,47.310001,0.360628,+0.36 %
1627397456,WFC,45.009998,44.590000,45.110001,0.222173,+0.22 %
1627397456,TEVA,8.940000,8.930000,8.695000,-2.740490,-2.74 %
1627397456,XOM,58.480000,58.009998,57.590000,-1.521890,-1.52 %
1627397456,MPC,54.660000,53.990002,53.799999,-1.573360,-1.57 %
1627397518,FDX,297.500000,287.500000,283.380005,-4.746220,-4.75 %
1627397518,C,67.769997,67.080002,67.910004,0.206581,+0.21 %
1627397518,AIG,47.709999,47.080002,47.645000,-0.136240,-0.14 %
1627397518,BAC,38.130001,37.720001,38.009998,-0.314713,-0.31 %
1627397518,BK,50.250000,49.639999,50.480000,0.457711,+0.46 %
1627397518,PBF,9.570000,9.090000,9.010000,-5.851620,-5.85 %
1627397518,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397518,SYF,47.139999,46.650002,47.299999,0.339415,+0.34 %
1627397518,WFC,45.009998,44.590000,45.134998,0.277716,+0.28 %
1627397518,TEVA,8.940000,8.930000,8.700000,-2.684560,-2.68 %
1627397518,XOM,58.480000,58.009998,57.590000,-1.521890,-1.52 %
1627397518,MPC,54.660000,53.990002,53.799999,-1.573360,-1.57 %
1627397580,FDX,297.500000,287.500000,283.614990,-4.667230,-4.67 %
1627397580,C,67.769997,67.080002,67.964996,0.287738,+0.29 %
1627397580,AIG,47.709999,47.080002,47.650002,-0.125760,-0.13 %
1627397580,BAC,38.130001,37.720001,38.064999,-0.170469,-0.17 %
1627397580,BK,50.250000,49.639999,50.549999,0.597015,+0.60 %
1627397580,PBF,9.570000,9.090000,9.010000,-5.851620,-5.85 %
1627397580,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397580,SYF,47.139999,46.650002,47.360001,0.466695,+0.47 %
1627397580,WFC,45.009998,44.590000,45.134998,0.277716,+0.28 %
1627397580,TEVA,8.940000,8.930000,8.675000,-2.964210,-2.96 %
1627397580,XOM,58.480000,58.009998,57.592499,-1.517610,-1.52 %
1627397580,MPC,54.660000,53.990002,53.919998,-1.353820,-1.35 %
1627397642,FDX,297.500000,287.500000,283.510010,-4.702520,-4.70 %
1627397642,C,67.769997,67.080002,68.029999,0.383651,+0.38 %
1627397642,AIG,47.709999,47.080002,47.689999,-0.041920,-0.04 %
1627397642,BAC,38.130001,37.720001,38.084999,-0.118017,-0.12 %
1627397642,BK,50.250000,49.639999,50.599998,0.696517,+0.70 %
1627397642,PBF,9.570000,9.090000,9.015000,-5.799370,-5.80 %
1627397642,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397642,SYF,47.139999,46.650002,47.419998,0.593975,+0.59 %
1627397642,WFC,45.009998,44.590000,45.169998,0.355477,+0.36 %
1627397642,TEVA,8.940000,8.930000,8.685400,-2.847870,-2.85 %
1627397642,XOM,58.480000,57.160000,57.599998,-1.504790,-1.50 %
1627397642,MPC,54.660000,53.830002,53.939999,-1.317230,-1.32 %
1627397705,FDX,297.500000,287.500000,283.320007,-4.766390,-4.77 %
1627397705,C,67.769997,67.080002,68.110100,0.501844,+0.50 %
1627397705,AIG,47.709999,47.080002,47.680000,-0.062880,-0.06 %
1627397705,BAC,38.130001,37.720001,38.099998,-0.078678,-0.08 %
1627397705,BK,50.250000,49.639999,50.630001,0.756219,+0.76 %
1627397705,PBF,9.570000,9.090000,9.020000,-5.747130,-5.75 %
1627397705,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397705,SYF,47.139999,46.650002,47.410000,0.572762,+0.57 %
1627397705,WFC,45.009998,44.590000,45.230000,0.488780,+0.49 %
1627397705,TEVA,8.940000,8.930000,8.701300,-2.670020,-2.67 %
1627397705,XOM,58.480000,58.009998,57.665001,-1.393640,-1.39 %
1627397705,MPC,54.660000,53.830002,54.043999,-1.126970,-1.13 %
1627397768,FDX,297.500000,287.500000,283.695007,-4.640340,-4.64 %
1627397768,C,67.769997,67.080002,68.190002,0.619743,+0.62 %
1627397768,AIG,47.709999,47.080002,47.724998,0.031440,+0.03 %
1627397768,BAC,38.130001,37.720001,38.119999,-0.026226,-0.03 %
1627397768,BK,50.250000,49.639999,50.680000,0.855721,+0.86 %
1627397768,PBF,9.570000,9.090000,9.030000,-5.642630,-5.64 %
1627397768,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397768,SYF,47.139999,46.650002,47.430000,0.615189,+0.62 %
1627397768,WFC,45.009998,44.590000,45.240002,0.510998,+0.51 %
1627397768,TEVA,8.940000,8.930000,8.710000,-2.572710,-2.57 %
1627397768,XOM,58.480000,58.009998,57.720001,-1.299590,-1.30 %
1627397768,MPC,54.660000,53.990002,54.099998,-1.024520,-1.02 %
1627397830,FDX,297.500000,287.500000,283.440002,-4.726050,-4.73 %
1627397830,C,67.769997,67.080002,68.190002,0.619743,+0.62 %
1627397830,AIG,47.709999,47.080002,47.720001,0.020960,+0.02 %
1627397830,BAC,38.130001,37.720001,38.139999,0.026226,+0.03 %
1627397830,BK,50.250000,49.639999,50.674999,0.845771,+0.85 %
1627397830,PBF,9.570000,9.090000,9.019900,-5.748170,-5.75 %
1627397830,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397830,SYF,47.139999,46.650002,47.430000,0.615189,+0.62 %
1627397830,WFC,45.009998,44.590000,45.259998,0.555432,+0.56 %
1627397830,TEVA,8.940000,8.930000,8.700000,-2.684560,-2.68 %
1627397830,XOM,58.480000,58.009998,57.720001,-1.299590,-1.30 %
1627397830,MPC,54.660000,53.990002,54.099998,-1.024520,-1.02 %
1627397892,FDX,297.500000,287.500000,283.934998,-4.559660,-4.56 %
1627397892,C,67.769997,67.080002,68.169998,0.590232,+0.59 %
1627397892,AIG,47.709999,47.080002,47.730000,0.041920,+0.04 %
1627397892,BAC,38.130001,37.720001,38.139999,0.026226,+0.03 %
1627397892,BK,50.250000,49.639999,50.639999,0.776119,+0.78 %
1627397892,PBF,9.570000,9.090000,9.040000,-5.538140,-5.54 %
1627397892,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627397892,SYF,47.139999,46.650002,47.430000,0.615189,+0.62 %
1627397892,WFC,45.009998,44.590000,45.250000,0.533215,+0.53 %
1627397892,TEVA,8.940000,8.930000,8.700000,-2.684560,-2.68 %
1627397892,XOM,58.480000,58.009998,57.790001,-1.179890,-1.18 %
1627397892,MPC,54.660000,53.990002,54.110001,-1.006220,-1.01 %
1627397954,FDX,297.500000,287.500000,283.934998,-4.559660,-4.56 %
1627397954,C,67.769997,67.080002,68.230103,0.678914,+0.68 %
1627397954,AIG,47.709999,47.080002,47.720001,0.020960,+0.02 %
1627397954,BAC,38.130001,37.720001,38.189899,0.157094,+0.16 %
1627397954,BK,50.250000,49.639999,50.674999,0.845771,+0.85 %
1627397954,PBF,9.570000,9.090000,9.073100,-5.192270,-5.19 %
1627397954,PBFX,13.580000,13.550000,13.485000,-0.699558,-0.70 %
1627397954,SYF,47.139999,46.650002,47.450001,0.657616,+0.66 %
1627397954,WFC,45.009998,44.590000,45.259998,0.555432,+0.56 %
1627397954,TEVA,8.940000,8.930000,8.720000,-2.460850,-2.46 %
1627397954,XOM,58.480000,57.160000,57.849998,-1.077290,-1.08 %
1627397954,MPC,54.660000,53.830002,54.230000,-0.786681,-0.79 %
1627398016,FDX,297.500000,287.500000,283.579987,-4.678990,-4.68 %
1627398016,C,67.769997,67.080002,68.199997,0.634499,+0.63 %
1627398016,AIG,47.709999,47.080002,47.764999,0.115280,+0.12 %
1627398016,BAC,38.130001,37.720001,38.126701,-0.008655,-0.01 %
1627398016,BK,50.250000,49.639999,50.700001,0.895522,+0.90 %
1627398016,PBF,9.570000,9.090000,9.070000,-5.224660,-5.22 %
1627398016,PBFX,13.580000,13.550000,13.485000,-0.699558,-0.70 %
1627398016,SYF,47.139999,46.650002,47.369999,0.487908,+0.49 %
1627398016,WFC,45.009998,44.590000,45.259998,0.555432,+0.56 %
1627398016,TEVA,8.940000,8.930000,8.725000,-2.404920,-2.40 %
1627398016,XOM,58.480000,57.160000,57.814999,-1.137140,-1.14 %
1627398016,MPC,54.660000,53.830002,54.230000,-0.786681,-0.79 %
1627398078,FDX,297.500000,287.500000,283.579987,-4.678990,-4.68 %
1627398078,C,67.769997,67.080002,68.269997,0.737790,+0.74 %
1627398078,AIG,47.709999,47.080002,47.759998,0.104800,+0.10 %
1627398078,BAC,38.130001,37.720001,38.169998,0.104904,+0.10 %
1627398078,BK,50.250000,49.639999,50.700001,0.895522,+0.90 %
1627398078,PBF,9.570000,9.090000,9.085000,-5.067920,-5.07 %
1627398078,PBFX,13.580000,13.550000,13.485000,-0.699558,-0.70 %
1627398078,SYF,47.139999,46.650002,47.419998,0.593975,+0.59 %
1627398078,WFC,45.009998,44.590000,45.305000,0.655410,+0.66 %
1627398078,TEVA,8.940000,8.930000,8.715000,-2.516780,-2.52 %
1627398078,XOM,58.480000,57.160000,57.865002,-1.051640,-1.05 %
1627398078,MPC,54.660000,53.830002,54.259998,-0.731797,-0.73 %
1627398140,FDX,297.500000,287.500000,283.515015,-4.700840,-4.70 %
1627398140,C,67.769997,67.080002,68.260002,0.723034,+0.72 %
1627398140,AIG,47.709999,47.080002,47.759998,0.104800,+0.10 %
1627398140,BAC,38.130001,37.720001,38.160000,0.078678,+0.08 %
1627398140,BK,50.250000,49.639999,50.744999,0.985075,+0.99 %
1627398140,PBF,9.570000,9.090000,9.080000,-5.120170,-5.12 %
1627398140,PBFX,13.580000,13.550000,13.485000,-0.699558,-0.70 %
1627398140,SYF,47.139999,46.650002,47.439999,0.636402,+0.64 %
1627398140,WFC,45.009998,44.590000,45.305000,0.655410,+0.66 %
1627398140,TEVA,8.940000,8.930000,8.745000,-2.181210,-2.18 %
1627398140,XOM,58.480000,58.009998,57.889999,-1.008890,-1.01 %
1627398140,MPC,54.660000,53.990002,54.310001,-0.640322,-0.64 %
1627398203,FDX,297.500000,287.500000,283.515015,-4.700840,-4.70 %
1627398203,C,67.769997,67.080002,68.279999,0.752545,+0.75 %
1627398203,AIG,47.709999,47.080002,47.705002,-0.010480,-0.01 %
1627398203,BAC,38.130001,37.720001,38.160000,0.078678,+0.08 %
1627398203,BK,50.250000,49.639999,50.715000,0.925373,+0.93 %
1627398203,PBF,9.570000,9.090000,9.080000,-5.120170,-5.12 %
1627398203,PBFX,13.580000,13.550000,13.495000,-0.625920,-0.63 %
1627398203,SYF,47.139999,46.650002,47.439999,0.636402,+0.64 %
1627398203,WFC,45.009998,44.590000,45.294998,0.633193,+0.63 %
1627398203,TEVA,8.940000,8.930000,8.745000,-2.181210,-2.18 %
1627398203,XOM,58.480000,58.009998,57.860001,-1.060190,-1.06 %
1627398203,MPC,54.660000,53.990002,54.279999,-0.695207,-0.70 %
1627398265,FDX,297.500000,287.500000,283.625000,-4.663870,-4.66 %
1627398265,C,67.769997,67.080002,68.279999,0.752545,+0.75 %
1627398265,AIG,47.709999,47.080002,47.669998,-0.083840,-0.08 %
1627398265,BAC,38.130001,37.720001,38.145000,0.039339,+0.04 %
1627398265,BK,50.250000,49.639999,50.730000,0.955224,+0.96 %
1627398265,PBF,9.570000,9.090000,9.065000,-5.276910,-5.28 %
1627398265,PBFX,13.580000,13.550000,13.460000,-0.883652,-0.88 %
1627398265,SYF,47.139999,46.650002,47.459999,0.678829,+0.68 %
1627398265,WFC,45.009998,44.590000,45.330002,0.710953,+0.71 %
1627398265,TEVA,8.940000,8.930000,8.740000,-2.237140,-2.24 %
1627398265,XOM,58.480000,58.009998,57.860001,-1.060190,-1.06 %
1627398265,MPC,54.660000,53.990002,54.279999,-0.695207,-0.70 %
1627398327,FDX,297.500000,287.500000,283.380005,-4.746220,-4.75 %
1627398327,C,67.769997,67.080002,68.300003,0.782057,+0.78 %
1627398327,AIG,47.709999,47.080002,47.705002,-0.010480,-0.01 %
1627398327,BAC,38.130001,37.720001,38.160000,0.078678,+0.08 %
1627398327,BK,50.250000,49.639999,50.730000,0.955224,+0.96 %
1627398327,PBF,9.570000,9.090000,9.075000,-5.172410,-5.17 %
1627398327,PBFX,13.580000,13.550000,13.460100,-0.882916,-0.88 %
1627398327,SYF,47.139999,46.650002,47.485001,0.731863,+0.73 %
1627398327,WFC,45.009998,44.590000,45.310001,0.666519,+0.67 %
1627398327,TEVA,8.940000,8.930000,8.740000,-2.237140,-2.24 %
1627398327,XOM,58.480000,57.160000,57.880001,-1.025990,-1.03 %
1627398327,MPC,54.660000,53.830002,54.369999,-0.530553,-0.53 %
1627398389,FDX,297.500000,287.500000,283.345001,-4.757980,-4.76 %
1627398389,C,67.769997,67.080002,68.290001,0.767301,+0.77 %
1627398389,AIG,47.709999,47.080002,47.680000,-0.062880,-0.06 %
1627398389,BAC,38.130001,37.720001,38.160000,0.078678,+0.08 %
1627398389,BK,50.250000,49.639999,50.730000,0.955224,+0.96 %
1627398389,PBF,9.570000,9.090000,9.075000,-5.172410,-5.17 %
1627398389,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627398389,SYF,47.139999,46.650002,47.470001,0.700042,+0.70 %
1627398389,WFC,45.009998,44.590000,45.320000,0.688736,+0.69 %
1627398389,TEVA,8.940000,8.930000,8.745000,-2.181210,-2.18 %
1627398389,XOM,58.480000,58.009998,57.875000,-1.034540,-1.03 %
1627398389,MPC,54.660000,53.830002,54.419998,-0.439078,-0.44 %
1627398451,FDX,297.500000,287.500000,283.019989,-4.867230,-4.87 %
1627398451,C,67.769997,67.080002,68.324997,0.818946,+0.82 %
1627398451,AIG,47.709999,47.080002,47.709999,0.000000,+0.00 %
1627398451,BAC,38.130001,37.720001,38.165001,0.091791,+0.09 %
1627398451,BK,50.250000,49.639999,50.759998,1.014930,+1.01 %
1627398451,PBF,9.570000,9.090000,9.135000,-4.545450,-4.55 %
1627398451,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627398451,SYF,47.139999,46.650002,47.500000,0.763683,+0.76 %
1627398451,WFC,45.009998,44.590000,45.320000,0.688736,+0.69 %
1627398451,TEVA,8.940000,8.930000,8.755000,-2.069350,-2.07 %
1627398451,XOM,58.480000,58.009998,57.893902,-1.002220,-1.00 %
1627398451,MPC,54.660000,53.990002,54.415001,-0.448225,-0.45 %
1627398514,FDX,297.500000,287.500000,282.494995,-5.043700,-5.04 %
1627398514,C,67.769997,67.080002,68.315002,0.804191,+0.80 %
1627398514,AIG,47.709999,47.080002,47.720001,0.020960,+0.02 %
1627398514,BAC,38.130001,37.720001,38.139999,0.026226,+0.03 %
1627398514,BK,50.250000,49.639999,50.770000,1.034830,+1.03 %
1627398514,PBF,9.570000,9.090000,9.105000,-4.858930,-4.86 %
1627398514,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627398514,SYF,47.139999,46.650002,47.490002,0.742469,+0.74 %
1627398514,WFC,45.009998,44.590000,45.320000,0.688736,+0.69 %
1627398514,TEVA,8.940000,8.930000,8.765000,-1.957490,-1.96 %
1627398514,XOM,58.480000,58.009998,57.910000,-0.974692,-0.97 %
1627398514,MPC,54.660000,53.990002,54.400002,-0.475668,-0.48 %
1627398576,FDX,297.500000,287.500000,282.279999,-5.115970,-5.12 %
1627398576,C,67.769997,67.080002,68.315002,0.804191,+0.80 %
1627398576,AIG,47.709999,47.080002,47.669998,-0.083840,-0.08 %
1627398576,BAC,38.130001,37.720001,38.139999,0.026226,+0.03 %
1627398576,BK,50.250000,49.639999,50.757900,1.010750,+1.01 %
1627398576,PBF,9.570000,9.090000,9.105000,-4.858930,-4.86 %
1627398576,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627398576,SYF,47.139999,46.650002,47.525002,0.816716,+0.82 %
1627398576,WFC,45.009998,44.590000,45.294998,0.633193,+0.63 %
1627398576,TEVA,8.940000,8.930000,8.760000,-2.013420,-2.01 %
1627398576,XOM,58.480000,58.009998,57.910000,-0.974692,-0.97 %
1627398576,MPC,54.660000,53.990002,54.400002,-0.475668,-0.48 %
1627398638,FDX,297.500000,287.500000,282.605011,-5.006720,-5.01 %
1627398638,C,67.769997,67.080002,68.315002,0.804191,+0.80 %
1627398638,AIG,47.709999,47.080002,47.669998,-0.083840,-0.08 %
1627398638,BAC,38.130001,37.720001,38.149899,0.052190,+0.05 %
1627398638,BK,50.250000,49.639999,50.770000,1.034830,+1.03 %
1627398638,PBF,9.570000,9.090000,9.110000,-4.806690,-4.81 %
1627398638,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627398638,SYF,47.139999,46.650002,47.525002,0.816716,+0.82 %
1627398638,WFC,45.009998,44.590000,45.330002,0.710953,+0.71 %
1627398638,TEVA,8.940000,8.930000,8.762200,-1.988810,-1.99 %
1627398638,XOM,58.480000,58.009998,57.880001,-1.025990,-1.03 %
1627398638,MPC,54.660000,53.990002,54.424999,-0.429930,-0.43 %
1627398700,FDX,297.500000,287.500000,282.545013,-5.026890,-5.03 %
1627398700,C,67.769997,67.080002,68.334999,0.833702,+0.83 %
1627398700,AIG,47.709999,47.080002,47.700001,-0.020960,-0.02 %
1627398700,BAC,38.130001,37.720001,38.145000,0.039339,+0.04 %
1627398700,BK,50.250000,49.639999,50.814999,1.124380,+1.12 %
1627398700,PBF,9.570000,9.090000,9.110000,-4.806690,-4.81 %
1627398700,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627398700,SYF,47.139999,46.650002,47.500000,0.763683,+0.76 %
1627398700,WFC,45.009998,44.590000,45.306400,0.658520,+0.66 %
1627398700,TEVA,8.940000,8.930000,8.762200,-1.988810,-1.99 %
1627398700,XOM,58.480000,58.009998,57.900002,-0.991792,-0.99 %
1627398700,MPC,54.660000,53.990002,54.423199,-0.433224,-0.43 %
1627398762,FDX,297.500000,287.500000,282.390015,-5.078990,-5.08 %
1627398762,C,67.769997,67.080002,68.300003,0.782057,+0.78 %
1627398762,AIG,47.709999,47.080002,47.720001,0.020960,+0.02 %
1627398762,BAC,38.130001,37.720001,38.145000,0.039339,+0.04 %
1627398762,BK,50.250000,49.639999,50.814999,1.124380,+1.12 %
1627398762,PBF,9.570000,9.090000,9.125000,-4.649950,-4.65 %
1627398762,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627398762,SYF,47.139999,46.650002,47.575001,0.922783,+0.92 %
1627398762,WFC,45.009998,44.590000,45.310001,0.666519,+0.67 %
1627398762,TEVA,8.940000,8.930000,8.770000,-1.901570,-1.90 %
1627398762,XOM,58.480000,58.009998,57.904999,-0.983242,-0.98 %
1627398762,MPC,54.660000,53.830002,54.435001,-0.411636,-0.41 %
1627398825,FDX,297.500000,287.500000,282.334991,-5.097480,-5.10 %
1627398825,C,67.769997,67.080002,68.330002,0.826324,+0.83 %
1627398825,AIG,47.709999,47.080002,47.735001,0.052400,+0.05 %
1627398825,BAC,38.130001,37.720001,38.150002,0.052452,+0.05 %
1627398825,BK,50.250000,49.639999,50.799999,1.094530,+1.09 %
1627398825,PBF,9.570000,9.090000,9.095000,-4.963430,-4.96 %
1627398825,PBFX,13.580000,13.550000,13.488300,-0.675258,-0.68 %
1627398825,SYF,47.139999,46.650002,47.560001,0.890963,+0.89 %
1627398825,WFC,45.009998,44.590000,45.342098,0.737836,+0.74 %
1627398825,TEVA,8.940000,8.930000,8.765000,-1.957490,-1.96 %
1627398825,XOM,58.480000,58.009998,57.895000,-1.000340,-1.00 %
1627398825,MPC,54.660000,53.990002,54.419998,-0.439078,-0.44 %
1627398887,FDX,297.500000,287.500000,282.375000,-5.084030,-5.08 %
1627398887,C,67.769997,67.080002,68.330002,0.826324,+0.83 %
1627398887,AIG,47.709999,47.080002,47.730000,0.041920,+0.04 %
1627398887,BAC,38.130001,37.720001,38.150002,0.052452,+0.05 %
1627398887,BK,50.250000,49.639999,50.810001,1.114430,+1.11 %
1627398887,PBF,9.570000,9.090000,9.095000,-4.963430,-4.96 %
1627398887,PBFX,13.580000,13.550000,13.488300,-0.675258,-0.68 %
1627398887,SYF,47.139999,46.650002,47.560001,0.890963,+0.89 %
1627398887,WFC,45.009998,44.590000,45.333500,0.718729,+0.72 %
1627398887,TEVA,8.940000,8.930000,8.750000,-2.125280,-2.13 %
1627398887,XOM,58.480000,58.009998,57.895000,-1.000340,-1.00 %
1627398887,MPC,54.660000,53.990002,54.419998,-0.439078,-0.44 %
1627398950,FDX,297.500000,287.500000,282.220001,-5.136130,-5.14 %
1627398950,C,67.769997,67.080002,68.355003,0.863214,+0.86 %
1627398950,AIG,47.709999,47.080002,47.709999,0.000000,+0.00 %
1627398950,BAC,38.130001,37.720001,38.160000,0.078678,+0.08 %
1627398950,BK,50.250000,49.639999,50.779999,1.054730,+1.05 %
1627398950,PBF,9.570000,9.090000,9.070000,-5.224660,-5.22 %
1627398950,PBFX,13.580000,13.550000,13.488300,-0.675258,-0.68 %
1627398950,SYF,47.139999,46.650002,47.555000,0.880356,+0.88 %
1627398950,WFC,45.009998,44.590000,45.311001,0.668740,+0.67 %
1627398950,TEVA,8.940000,8.930000,8.740000,-2.237140,-2.24 %
1627398950,XOM,58.480000,57.160000,57.895000,-1.000340,-1.00 %
1627398950,MPC,54.660000,53.830002,54.410000,-0.457373,-0.46 %
1627399012,FDX,297.500000,287.500000,282.000000,-5.210080,-5.21 %
1627399012,C,67.769997,67.080002,68.300003,0.782057,+0.78 %
1627399012,AIG,47.709999,47.080002,47.700001,-0.020960,-0.02 %
1627399012,BAC,38.130001,37.720001,38.130001,0.000000,+0.00 %
1627399012,BK,50.250000,49.639999,50.790001,1.074630,+1.07 %
1627399012,PBF,9.570000,9.090000,9.065000,-5.276910,-5.28 %
1627399012,PBFX,13.580000,13.550000,13.488300,-0.675258,-0.68 %
1627399012,SYF,47.139999,46.650002,47.470001,0.700042,+0.70 %
1627399012,WFC,45.009998,44.590000,45.330002,0.710953,+0.71 %
1627399012,TEVA,8.940000,8.930000,8.755000,-2.069350,-2.07 %
1627399012,XOM,58.480000,58.009998,57.830002,-1.111490,-1.11 %
1627399012,MPC,54.660000,53.990002,54.330002,-0.603732,-0.60 %
1627399074,FDX,297.500000,287.500000,281.714996,-5.305880,-5.31 %
1627399074,C,67.769997,67.080002,68.364998,0.877970,+0.88 %
1627399074,AIG,47.709999,47.080002,47.720001,0.020960,+0.02 %
1627399074,BAC,38.130001,37.720001,38.163799,0.088644,+0.09 %
1627399074,BK,50.250000,49.639999,50.820000,1.134330,+1.13 %
1627399074,PBF,9.570000,9.090000,9.075000,-5.172410,-5.17 %
1627399074,PBFX,13.580000,13.550000,13.488300,-0.675258,-0.68 %
1627399074,SYF,47.139999,46.650002,47.509998,0.784896,+0.78 %
1627399074,WFC,45.009998,44.590000,45.360001,0.777605,+0.78 %
1627399074,TEVA,8.940000,8.930000,8.760000,-2.013420,-2.01 %
1627399074,XOM,58.480000,58.009998,57.814999,-1.137140,-1.14 %
1627399074,MPC,54.660000,53.830002,54.270000,-0.713502,-0.71 %
1627399136,FDX,297.500000,287.500000,281.269989,-5.455460,-5.46 %
1627399136,C,67.769997,67.080002,68.300003,0.782057,+0.78 %
1627399136,AIG,47.709999,47.080002,47.740002,0.062880,+0.06 %
1627399136,BAC,38.130001,37.720001,38.150200,0.052977,+0.05 %
1627399136,BK,50.250000,49.639999,50.799999,1.094530,+1.09 %
1627399136,PBF,9.570000,9.090000,9.031500,-5.626960,-5.63 %
1627399136,PBFX,13.580000,13.550000,13.488300,-0.675258,-0.68 %
1627399136,SYF,47.139999,46.650002,47.485001,0.731863,+0.73 %
1627399136,WFC,45.009998,44.590000,45.290699,0.623639,+0.62 %
1627399136,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 %
1627399136,XOM,58.480000,58.009998,57.814999,-1.137140,-1.14 %
1627399136,MPC,54.660000,53.830002,54.270000,-0.713502,-0.71 %
1627399199,FDX,297.500000,287.500000,280.940002,-5.566390,-5.57 %
1627399199,C,67.769997,67.080002,68.220001,0.664011,+0.66 %
1627399199,AIG,47.709999,47.080002,47.660000,-0.104800,-0.10 %
1627399199,BAC,38.130001,37.720001,38.070000,-0.157356,-0.16 %
1627399199,BK,50.250000,49.639999,50.750000,0.995025,+1.00 %
1627399199,PBF,9.570000,9.090000,9.035000,-5.590390,-5.59 %
1627399199,PBFX,13.580000,13.550000,13.488300,-0.675258,-0.68 %
1627399199,SYF,47.139999,46.650002,47.410301,0.573398,+0.57 %
1627399199,WFC,45.009998,44.590000,45.270000,0.577649,+0.58 %
1627399199,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 %
1627399199,XOM,58.480000,58.009998,57.705002,-1.325240,-1.33 %
1627399199,MPC,54.660000,53.990002,54.160000,-0.914746,-0.91 %
1627399261,FDX,297.500000,287.500000,280.600006,-5.680670,-5.68 %
1627399261,C,67.769997,67.080002,68.220001,0.664011,+0.66 %
1627399261,AIG,47.709999,47.080002,47.650002,-0.125760,-0.13 %
1627399261,BAC,38.130001,37.720001,38.070000,-0.157356,-0.16 %
1627399261,BK,50.250000,49.639999,50.750000,0.995025,+1.00 %
1627399261,PBF,9.570000,9.090000,9.045000,-5.485890,-5.49 %
1627399261,PBFX,13.580000,13.550000,13.488300,-0.675258,-0.68 %
1627399261,SYF,47.139999,46.650002,47.445000,0.647009,+0.65 %
1627399261,WFC,45.009998,44.590000,45.240002,0.510998,+0.51 %
1627399261,TEVA,8.940000,8.930000,8.780000,-1.789710,-1.79 %
1627399261,XOM,58.480000,57.160000,57.700001,-1.333790,-1.33 %
1627399261,MPC,54.660000,53.830002,54.160000,-0.914746,-0.91 %
1627399323,FDX,297.500000,287.500000,280.600006,-5.680670,-5.68 %
1627399323,C,67.769997,67.080002,68.165001,0.582854,+0.58 %
1627399323,AIG,47.709999,47.080002,47.689999,-0.041920,-0.04 %
1627399323,BAC,38.130001,37.720001,38.055901,-0.194335,-0.19 %
1627399323,BK,50.250000,49.639999,50.750000,0.995025,+1.00 %
1627399323,PBF,9.570000,9.090000,9.030000,-5.642630,-5.64 %
1627399323,PBFX,13.580000,13.550000,13.488300,-0.675258,-0.68 %
1627399323,SYF,47.139999,46.650002,47.490002,0.742469,+0.74 %
1627399323,WFC,45.009998,44.590000,45.259998,0.555432,+0.56 %
1627399323,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 %
1627399323,XOM,58.480000,58.009998,57.680000,-1.367990,-1.37 %
1627399323,MPC,54.660000,53.990002,54.169998,-0.896451,-0.90 %
1627399386,FDX,297.500000,287.500000,281.010010,-5.542860,-5.54 %
1627399386,C,67.769997,67.080002,68.165001,0.582854,+0.58 %
1627399386,AIG,47.709999,47.080002,47.660000,-0.104800,-0.10 %
1627399386,BAC,38.130001,37.720001,38.055901,-0.194335,-0.19 %
1627399386,BK,50.250000,49.639999,50.744999,0.985075,+0.99 %
1627399386,PBF,9.570000,9.090000,9.030000,-5.642630,-5.64 %
1627399386,PBFX,13.580000,13.550000,13.488300,-0.675258,-0.68 %
1627399386,SYF,47.139999,46.650002,47.485001,0.731863,+0.73 %
1627399386,WFC,45.009998,44.590000,45.259998,0.555432,+0.56 %
1627399386,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 %
1627399386,XOM,58.480000,58.009998,57.680000,-1.367990,-1.37 %
1627399386,MPC,54.660000,53.990002,54.169998,-0.896451,-0.90 %
1627399448,FDX,297.500000,287.500000,281.010010,-5.542860,-5.54 %
1627399448,C,67.769997,67.080002,68.089996,0.472185,+0.47 %
1627399448,AIG,47.709999,47.080002,47.630001,-0.167680,-0.17 %
1627399448,BAC,38.130001,37.720001,38.020000,-0.288487,-0.29 %
1627399448,BK,50.250000,49.639999,50.744999,0.985075,+0.99 %
1627399448,PBF,9.570000,9.090000,9.000000,-5.956110,-5.96 %
1627399448,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627399448,SYF,47.139999,46.650002,47.400002,0.551549,+0.55 %
1627399448,WFC,45.009998,44.590000,45.169998,0.355477,+0.36 %
1627399448,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 %
1627399448,XOM,58.480000,58.009998,57.615002,-1.479140,-1.48 %
1627399448,MPC,54.660000,53.990002,54.070000,-1.079400,-1.08 %
1627399511,FDX,297.500000,287.500000,281.049988,-5.529410,-5.53 %
1627399511,C,67.769997,67.080002,68.014999,0.361517,+0.36 %
1627399511,AIG,47.709999,47.080002,47.580002,-0.272480,-0.27 %
1627399511,BAC,38.130001,37.720001,37.986801,-0.375557,-0.38 %
1627399511,BK,50.250000,49.639999,50.744999,0.985075,+0.99 %
1627399511,PBF,9.570000,9.090000,9.000000,-5.956110,-5.96 %
1627399511,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627399511,SYF,47.139999,46.650002,47.400002,0.551549,+0.55 %
1627399511,WFC,45.009998,44.590000,45.150002,0.311042,+0.31 %
1627399511,TEVA,8.940000,8.930000,8.780000,-1.789710,-1.79 %
1627399511,XOM,58.480000,58.009998,57.590000,-1.521890,-1.52 %
1627399511,MPC,54.660000,53.990002,54.049999,-1.115990,-1.12 %
1627399573,FDX,297.500000,287.500000,280.589996,-5.684030,-5.68 %
1627399573,C,67.769997,67.080002,67.985001,0.317250,+0.32 %
1627399573,AIG,47.709999,47.080002,47.580002,-0.272480,-0.27 %
1627399573,BAC,38.130001,37.720001,37.986801,-0.375557,-0.38 %
1627399573,BK,50.250000,49.639999,50.695000,0.885572,+0.89 %
1627399573,PBF,9.570000,9.090000,8.990000,-6.060610,-6.06 %
1627399573,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627399573,SYF,47.139999,46.650002,47.330002,0.403055,+0.40 %
1627399573,WFC,45.009998,44.590000,45.145000,0.299933,+0.30 %
1627399573,TEVA,8.940000,8.930000,8.770000,-1.901570,-1.90 %
1627399573,XOM,58.480000,58.009998,57.584999,-1.530440,-1.53 %
1627399573,MPC,54.660000,53.990002,54.029999,-1.152580,-1.15 %
1627399635,FDX,297.500000,287.500000,280.519989,-5.707560,-5.71 %
1627399635,C,67.769997,67.080002,68.000000,0.339383,+0.34 %
1627399635,AIG,47.709999,47.080002,47.560001,-0.314399,-0.31 %
1627399635,BAC,38.130001,37.720001,38.044998,-0.222922,-0.22 %
1627399635,BK,50.250000,49.639999,50.759998,1.014930,+1.01 %
1627399635,PBF,9.570000,9.090000,8.980000,-6.165100,-6.17 %
1627399635,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627399635,SYF,47.139999,46.650002,47.330002,0.403055,+0.40 %
1627399635,WFC,45.009998,44.590000,45.187302,0.393912,+0.39 %
1627399635,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 %
1627399635,XOM,58.480000,57.160000,57.654999,-1.410740,-1.41 %
1627399635,MPC,54.660000,53.830002,54.070000,-1.079400,-1.08 %
1627399697,FDX,297.500000,287.500000,280.324005,-5.773450,-5.77 %
1627399697,C,67.769997,67.080002,68.070000,0.442674,+0.44 %
1627399697,AIG,47.709999,47.080002,47.590000,-0.251520,-0.25 %
1627399697,BAC,38.130001,37.720001,38.060001,-0.183582,-0.18 %
1627399697,BK,50.250000,49.639999,50.770000,1.034830,+1.03 %
1627399697,PBF,9.570000,9.090000,8.980000,-6.165100,-6.17 %
1627399697,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627399697,SYF,47.139999,46.650002,47.320000,0.381841,+0.38 %
1627399697,WFC,45.009998,44.590000,45.212200,0.449234,+0.45 %
1627399697,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 %
1627399697,XOM,58.480000,58.009998,57.650002,-1.419290,-1.42 %
1627399697,MPC,54.660000,53.990002,54.099998,-1.024520,-1.02 %
1627399759,FDX,297.500000,287.500000,279.869995,-5.926050,-5.93 %
1627399759,C,67.769997,67.080002,68.070000,0.442674,+0.44 %
1627399759,AIG,47.709999,47.080002,47.550999,-0.333263,-0.33 %
1627399759,BAC,38.130001,37.720001,38.039902,-0.236297,-0.24 %
1627399759,BK,50.250000,49.639999,50.735001,0.965174,+0.97 %
1627399759,PBF,9.570000,9.090000,8.980000,-6.165100,-6.17 %
1627399759,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627399759,SYF,47.139999,46.650002,47.290001,0.318201,+0.32 %
1627399759,WFC,45.009998,44.590000,45.212200,0.449234,+0.45 %
1627399759,TEVA,8.940000,8.930000,8.790000,-1.677850,-1.68 %
1627399759,XOM,58.480000,58.009998,57.636200,-1.442890,-1.44 %
1627399759,MPC,54.660000,53.830002,54.080002,-1.061110,-1.06 %
1627399822,FDX,297.500000,287.500000,279.910004,-5.912610,-5.91 %
1627399822,C,67.769997,67.080002,68.029999,0.383651,+0.38 %
1627399822,AIG,47.709999,47.080002,47.540001,-0.356319,-0.36 %
1627399822,BAC,38.130001,37.720001,38.039902,-0.236297,-0.24 %
1627399822,BK,50.250000,49.639999,50.755001,1.004980,+1.00 %
1627399822,PBF,9.570000,9.090000,8.980000,-6.165100,-6.17 %
1627399822,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627399822,SYF,47.139999,46.650002,47.290001,0.318201,+0.32 %
1627399822,WFC,45.009998,44.590000,45.150002,0.311042,+0.31 %
1627399822,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 %
1627399822,XOM,58.480000,58.009998,57.636200,-1.442890,-1.44 %
1627399822,MPC,54.660000,53.830002,54.080002,-1.061110,-1.06 %
1627399884,FDX,297.500000,287.500000,280.040009,-5.868910,-5.87 %
1627399884,C,67.769997,67.080002,68.004997,0.346761,+0.35 %
1627399884,AIG,47.709999,47.080002,47.500000,-0.440159,-0.44 %
1627399884,BAC,38.130001,37.720001,38.009998,-0.314713,-0.31 %
1627399884,BK,50.250000,49.639999,50.709999,0.915423,+0.92 %
1627399884,PBF,9.570000,9.090000,8.975000,-6.217350,-6.22 %
1627399884,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627399884,SYF,47.139999,46.650002,47.259998,0.254561,+0.25 %
1627399884,WFC,45.009998,44.590000,45.125000,0.255499,+0.26 %
1627399884,TEVA,8.940000,8.930000,8.780000,-1.789710,-1.79 %
1627399884,XOM,58.480000,58.009998,57.695000,-1.342340,-1.34 %
1627399884,MPC,54.660000,53.990002,54.060001,-1.097690,-1.10 %
1627399946,FDX,297.500000,287.500000,280.390015,-5.751260,-5.75 %
1627399946,C,67.769997,67.080002,67.925003,0.228715,+0.23 %
1627399946,AIG,47.709999,47.080002,47.500000,-0.440159,-0.44 %
1627399946,BAC,38.130001,37.720001,38.005001,-0.327826,-0.33 %
1627399946,BK,50.250000,49.639999,50.599998,0.696517,+0.70 %
1627399946,PBF,9.570000,9.090000,8.940000,-6.583070,-6.58 %
1627399946,PBFX,13.580000,13.550000,13.539900,-0.295287,-0.30 %
1627399946,SYF,47.139999,46.650002,47.200001,0.127280,+0.13 %
1627399946,WFC,45.009998,44.590000,45.109901,0.221951,+0.22 %
1627399946,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 %
1627399946,XOM,58.480000,58.009998,57.590000,-1.521890,-1.52 %
1627399946,MPC,54.660000,53.990002,54.040001,-1.134280,-1.13 %
1627400009,FDX,297.500000,287.500000,280.274994,-5.789920,-5.79 %
1627400009,C,67.769997,67.080002,67.855003,0.125424,+0.13 %
1627400009,AIG,47.709999,47.080002,47.459999,-0.523999,-0.52 %
1627400009,BAC,38.130001,37.720001,37.966499,-0.428796,-0.43 %
1627400009,BK,50.250000,49.639999,50.549999,0.597015,+0.60 %
1627400009,PBF,9.570000,9.090000,8.930000,-6.687570,-6.69 %
1627400009,PBFX,13.580000,13.550000,13.539900,-0.295287,-0.30 %
1627400009,SYF,47.139999,46.650002,47.150002,0.021213,+0.02 %
1627400009,WFC,45.009998,44.590000,45.060001,0.111086,+0.11 %
1627400009,TEVA,8.940000,8.930000,8.770000,-1.901570,-1.90 %
1627400009,XOM,58.480000,57.160000,57.570000,-1.556090,-1.56 %
1627400009,MPC,54.660000,53.830002,54.020000,-1.170870,-1.17 %
1627400071,FDX,297.500000,287.500000,280.135010,-5.836970,-5.84 %
1627400071,C,67.769997,67.080002,67.855003,0.125424,+0.13 %
1627400071,AIG,47.709999,47.080002,47.439999,-0.565919,-0.57 %
1627400071,BAC,38.130001,37.720001,37.994999,-0.354052,-0.35 %
1627400071,BK,50.250000,49.639999,50.490002,0.477612,+0.48 %
1627400071,PBF,9.570000,9.090000,8.930000,-6.687570,-6.69 %
1627400071,PBFX,13.580000,13.550000,13.539900,-0.295287,-0.30 %
1627400071,SYF,47.139999,46.650002,47.200001,0.127280,+0.13 %
1627400071,WFC,45.009998,44.590000,45.060001,0.111086,+0.11 %
1627400071,TEVA,8.940000,8.930000,8.760000,-2.013420,-2.01 %
1627400071,XOM,58.480000,58.009998,57.555000,-1.581740,-1.58 %
1627400071,MPC,54.660000,53.990002,54.020000,-1.170870,-1.17 %
1627400133,FDX,297.500000,287.500000,280.135010,-5.836970,-5.84 %
1627400133,C,67.769997,67.080002,67.959999,0.280360,+0.28 %
1627400133,AIG,47.709999,47.080002,47.509998,-0.419199,-0.42 %
1627400133,BAC,38.130001,37.720001,38.000000,-0.340939,-0.34 %
1627400133,BK,50.250000,49.639999,50.549999,0.597015,+0.60 %
1627400133,PBF,9.570000,9.090000,8.920000,-6.792060,-6.79 %
1627400133,PBFX,13.580000,13.550000,13.539900,-0.295287,-0.30 %
1627400133,SYF,47.139999,46.650002,47.200001,0.127280,+0.13 %
1627400133,WFC,45.009998,44.590000,45.110001,0.222173,+0.22 %
1627400133,TEVA,8.940000,8.930000,8.760000,-2.013420,-2.01 %
1627400133,XOM,58.480000,57.160000,57.705002,-1.325240,-1.33 %
1627400133,MPC,54.660000,53.830002,54.150002,-0.933041,-0.93 %
1627400195,FDX,297.500000,287.500000,279.559998,-6.030250,-6.03 %
1627400195,C,67.769997,67.080002,67.952003,0.268555,+0.27 %
1627400195,AIG,47.709999,47.080002,47.509998,-0.419199,-0.42 %
1627400195,BAC,38.130001,37.720001,38.014999,-0.301600,-0.30 %
1627400195,BK,50.250000,49.639999,50.599998,0.696517,+0.70 %
1627400195,PBF,9.570000,9.090000,8.915000,-6.844310,-6.84 %
1627400195,PBFX,13.580000,13.550000,13.539900,-0.295287,-0.30 %
1627400195,SYF,47.139999,46.650002,47.209999,0.148494,+0.15 %
1627400195,WFC,45.009998,44.590000,45.110001,0.222173,+0.22 %
1627400195,TEVA,8.940000,8.930000,8.770000,-1.901570,-1.90 %
1627400195,XOM,58.480000,58.009998,57.715000,-1.308140,-1.31 %
1627400195,MPC,54.660000,53.990002,54.090000,-1.042810,-1.04 %
1627400257,FDX,297.500000,287.500000,279.790009,-5.952940,-5.95 %
1627400257,C,67.769997,67.080002,68.010002,0.354139,+0.35 %
1627400257,AIG,47.709999,47.080002,47.549999,-0.335359,-0.34 %
1627400257,BAC,38.130001,37.720001,37.990002,-0.367165,-0.37 %
1627400257,BK,50.250000,49.639999,50.630001,0.756219,+0.76 %
1627400257,PBF,9.570000,9.090000,8.900000,-7.001040,-7.00 %
1627400257,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627400257,SYF,47.139999,46.650002,47.220001,0.169707,+0.17 %
1627400257,WFC,45.009998,44.590000,45.185001,0.388802,+0.39 %
1627400257,TEVA,8.940000,8.930000,8.770000,-1.901570,-1.90 %
1627400257,XOM,58.480000,57.160000,57.660000,-1.402190,-1.40 %
1627400257,MPC,54.660000,53.830002,54.014999,-1.180020,-1.18 %
1627400320,FDX,297.500000,287.500000,279.899994,-5.915970,-5.92 %
1627400320,C,67.769997,67.080002,67.959999,0.280360,+0.28 %
1627400320,AIG,47.709999,47.080002,47.529999,-0.377279,-0.38 %
1627400320,BAC,38.130001,37.720001,37.990002,-0.367165,-0.37 %
1627400320,BK,50.250000,49.639999,50.525002,0.547264,+0.55 %
1627400320,PBF,9.570000,9.090000,8.900000,-7.001040,-7.00 %
1627400320,PBFX,13.580000,13.550000,13.535000,-0.331370,-0.33 %
1627400320,SYF,47.139999,46.650002,47.220001,0.169707,+0.17 %
1627400320,WFC,45.009998,44.590000,45.150002,0.311042,+0.31 %
1627400320,TEVA,8.940000,8.930000,8.755000,-2.069350,-2.07 %
1627400320,XOM,58.480000,57.160000,57.660000,-1.402190,-1.40 %
1627400320,MPC,54.660000,53.830002,54.014999,-1.180020,-1.18 %
1627400382,FDX,297.500000,287.500000,279.899994,-5.915970,-5.92 %
1627400382,C,67.769997,67.080002,67.919998,0.221337,+0.22 %
1627400382,AIG,47.709999,47.080002,47.490002,-0.461119,-0.46 %
1627400382,BAC,38.130001,37.720001,37.959999,-0.445843,-0.45 %
1627400382,BK,50.250000,49.639999,50.525002,0.547264,+0.55 %
1627400382,PBF,9.570000,9.090000,8.890000,-7.105540,-7.11 %
1627400382,PBFX,13.580000,13.550000,13.530000,-0.368189,-0.37 %
1627400382,SYF,47.139999,46.650002,47.139999,0.000000,+0.00 %
1627400382,WFC,45.009998,44.590000,45.060001,0.111086,+0.11 %
1627400382,TEVA,8.940000,8.930000,8.755000,-2.069350,-2.07 %
1627400382,XOM,58.480000,57.160000,57.650002,-1.419290,-1.42 %
1627400382,MPC,54.660000,53.830002,53.990002,-1.225760,-1.23 %
1627400445,FDX,297.500000,287.500000,279.920013,-5.909240,-5.91 %
1627400445,C,67.769997,67.080002,67.889999,0.177069,+0.18 %
1627400445,AIG,47.709999,47.080002,47.470001,-0.503039,-0.50 %
1627400445,BAC,38.130001,37.720001,37.930000,-0.524521,-0.52 %
1627400445,BK,50.250000,49.639999,50.500000,0.497512,+0.50 %
1627400445,PBF,9.570000,9.090000,8.900000,-7.001040,-7.00 %
1627400445,PBFX,13.580000,13.550000,13.530000,-0.368189,-0.37 %
1627400445,SYF,47.139999,46.650002,47.105000,-0.074247,-0.07 %
1627400445,WFC,45.009998,44.590000,45.060001,0.111086,+0.11 %
1627400445,TEVA,8.940000,8.930000,8.736600,-2.275170,-2.28 %
1627400445,XOM,58.480000,57.160000,57.650002,-1.419290,-1.42 %
1627400445,MPC,54.660000,53.830002,54.029999,-1.152580,-1.15 %
1627400507,FDX,297.500000,287.500000,280.255005,-5.796640,-5.80 %
1627400507,C,67.769997,67.080002,67.900002,0.191825,+0.19 %
1627400507,AIG,47.709999,47.080002,47.470001,-0.503039,-0.50 %
1627400507,BAC,38.130001,37.720001,37.970001,-0.419617,-0.42 %
1627400507,BK,50.250000,49.639999,50.540001,0.577114,+0.58 %
1627400507,PBF,9.570000,9.090000,8.912000,-6.875650,-6.88 %
1627400507,PBFX,13.580000,13.550000,13.530000,-0.368189,-0.37 %
1627400507,SYF,47.139999,46.650002,47.154999,0.031820,+0.03 %
1627400507,WFC,45.009998,44.590000,45.099998,0.199956,+0.20 %
1627400507,TEVA,8.940000,8.930000,8.736600,-2.275170,-2.28 %
1627400507,XOM,58.480000,57.160000,57.730000,-1.282490,-1.28 %
1627400507,MPC,54.660000,53.830002,54.009998,-1.189170,-1.19 %
1627400569,FDX,297.500000,287.500000,280.195007,-5.816810,-5.82 %
1627400569,C,67.769997,67.080002,67.650002,-0.177069,-0.18 %
1627400569,AIG,47.709999,47.080002,47.540001,-0.356319,-0.36 %
1627400569,BAC,38.130001,37.720001,37.945000,-0.485182,-0.49 %
1627400569,BK,50.250000,49.639999,50.500000,0.497512,+0.50 %
1627400569,PBF,9.570000,9.090000,8.930000,-6.687570,-6.69 %
1627400569,PBFX,13.580000,13.550000,13.520000,-0.441826,-0.44 %
1627400569,SYF,47.139999,46.650002,47.160000,0.042427,+0.04 %
1627400569,WFC,45.009998,44.590000,45.119999,0.244390,+0.24 %
1627400569,TEVA,8.940000,8.930000,8.760000,-2.013420,-2.01 %
1627400569,XOM,58.480000,58.009998,57.755001,-1.239740,-1.24 %
1627400569,MPC,54.660000,53.990002,54.099998,-1.024520,-1.02 %
1627400632,FDX,297.500000,287.500000,279.947998,-5.899830,-5.90 %
1627400632,C,67.769997,67.080002,67.720001,-0.073779,-0.07 %
1627400632,AIG,47.709999,47.080002,47.480000,-0.482079,-0.48 %
1627400632,BAC,38.130001,37.720001,37.939999,-0.498295,-0.50 %
1627400632,BK,50.250000,49.639999,50.480000,0.457711,+0.46 %
1627400632,PBF,9.570000,9.090000,8.910000,-6.896550,-6.90 %
1627400632,PBFX,13.580000,13.550000,13.520000,-0.441826,-0.44 %
1627400632,SYF,47.139999,46.650002,47.160000,0.042427,+0.04 %
1627400632,WFC,45.009998,44.590000,45.095001,0.188847,+0.19 %
1627400632,TEVA,8.940000,8.930000,8.765000,-1.957490,-1.96 %
1627400632,XOM,58.480000,57.160000,57.712898,-1.311730,-1.31 %
1627400632,MPC,54.660000,53.830002,54.070000,-1.079400,-1.08 %
1627400695,FDX,297.500000,287.500000,280.070007,-5.858820,-5.86 %
1627400695,C,67.769997,67.080002,67.739998,-0.044267,-0.04 %
1627400695,AIG,47.709999,47.080002,47.490002,-0.461119,-0.46 %
1627400695,BAC,38.130001,37.720001,37.930000,-0.524521,-0.52 %
1627400695,BK,50.250000,49.639999,50.490002,0.477612,+0.48 %
1627400695,PBF,9.570000,9.090000,8.910000,-6.896550,-6.90 %
1627400695,PBFX,13.580000,13.550000,13.520000,-0.441826,-0.44 %
1627400695,SYF,47.139999,46.650002,47.180000,0.084854,+0.08 %
1627400695,WFC,45.009998,44.590000,45.070000,0.133304,+0.13 %
1627400695,TEVA,8.940000,8.930000,8.765000,-1.957490,-1.96 %
1627400695,XOM,58.480000,57.160000,57.720001,-1.299590,-1.30 %
1627400695,MPC,54.660000,53.830002,54.040001,-1.134280,-1.13 %
1627400757,FDX,297.500000,287.500000,280.070007,-5.858820,-5.86 %
1627400757,C,67.769997,67.080002,67.769997,0.000000,+0.00 %
1627400757,AIG,47.709999,47.080002,47.509998,-0.419199,-0.42 %
1627400757,BAC,38.130001,37.720001,37.950001,-0.472069,-0.47 %
1627400757,BK,50.250000,49.639999,50.490002,0.477612,+0.48 %
1627400757,PBF,9.570000,9.090000,8.900000,-7.001040,-7.00 %
1627400757,PBFX,13.580000,13.550000,13.520000,-0.441826,-0.44 %
1627400757,SYF,47.139999,46.650002,47.150002,0.021213,+0.02 %
1627400757,WFC,45.009998,44.590000,45.099998,0.199956,+0.20 %
1627400757,TEVA,8.940000,8.930000,8.770000,-1.901570,-1.90 %
1627400757,XOM,58.480000,58.009998,57.730000,-1.282490,-1.28 %
1627400757,MPC,54.660000,53.990002,54.020000,-1.170870,-1.17 %
1627400819,FDX,297.500000,287.500000,280.320007,-5.774790,-5.77 %
1627400819,C,67.769997,67.080002,67.830002,0.088535,+0.09 %
1627400819,AIG,47.709999,47.080002,47.544998,-0.345839,-0.35 %
1627400819,BAC,38.130001,37.720001,37.965000,-0.432730,-0.43 %
1627400819,BK,50.250000,49.639999,50.490002,0.477612,+0.48 %
1627400819,PBF,9.570000,9.090000,8.900000,-7.001040,-7.00 %
1627400819,PBFX,13.580000,13.550000,13.520000,-0.441826,-0.44 %
1627400819,SYF,47.139999,46.650002,47.195000,0.116674,+0.12 %
1627400819,WFC,45.009998,44.590000,45.110001,0.222173,+0.22 %
1627400819,TEVA,8.940000,8.930000,8.780000,-1.789710,-1.79 %
1627400819,XOM,58.480000,58.009998,57.740002,-1.265390,-1.27 %
1627400819,MPC,54.660000,53.990002,54.049500,-1.116900,-1.12 %
1627400881,FDX,297.500000,287.500000,280.429993,-5.737820,-5.74 %
1627400881,C,67.769997,67.080002,67.843803,0.108898,+0.11 %
1627400881,AIG,47.709999,47.080002,47.511600,-0.415846,-0.42 %
1627400881,BAC,38.130001,37.720001,37.964100,-0.435090,-0.44 %
1627400881,BK,50.250000,49.639999,50.505001,0.507463,+0.51 %
1627400881,PBF,9.570000,9.090000,8.900000,-7.001040,-7.00 %
1627400881,PBFX,13.580000,13.550000,13.440000,-1.030930,-1.03 %
1627400881,SYF,47.139999,46.650002,47.160000,0.042427,+0.04 %
1627400881,WFC,45.009998,44.590000,45.110001,0.222173,+0.22 %
1627400881,TEVA,8.940000,8.930000,8.780000,-1.789710,-1.79 %
1627400881,XOM,58.480000,58.009998,57.718102,-1.302840,-1.30 %
1627400881,MPC,54.660000,53.990002,54.060001,-1.097690,-1.10 %
1627400944,FDX,297.500000,287.500000,280.429993,-5.737820,-5.74 %
1627400944,C,67.769997,67.080002,67.843803,0.108898,+0.11 %
1627400944,AIG,47.709999,47.080002,47.529999,-0.377279,-0.38 %
1627400944,BAC,38.130001,37.720001,37.964100,-0.435090,-0.44 %
1627400944,BK,50.250000,49.639999,50.505001,0.507463,+0.51 %
1627400944,PBF,9.570000,9.090000,8.900000,-7.001040,-7.00 %
1627400944,PBFX,13.580000,13.550000,13.440000,-1.030930,-1.03 %
1627400944,SYF,47.139999,46.650002,47.160000,0.042427,+0.04 %
1627400944,WFC,45.009998,44.590000,45.119999,0.244390,+0.24 %
1627400944,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 %
1627400944,XOM,58.480000,58.009998,57.718102,-1.302840,-1.30 %
1627400944,MPC,54.660000,53.990002,54.060001,-1.097690,-1.10 %
1627401006,FDX,297.500000,287.500000,280.225006,-5.806720,-5.81 %
1627401006,C,67.769997,67.080002,67.779999,0.014756,+0.01 %
1627401006,AIG,47.709999,47.080002,47.529999,-0.377279,-0.38 %
1627401006,BAC,38.130001,37.720001,37.955002,-0.458956,-0.46 %
1627401006,BK,50.250000,49.639999,50.520000,0.537313,+0.54 %
1627401006,PBF,9.570000,9.090000,8.890000,-7.105540,-7.11 %
1627401006,PBFX,13.580000,13.550000,13.440000,-1.030930,-1.03 %
1627401006,SYF,47.139999,46.650002,47.150002,0.021213,+0.02 %
1627401006,WFC,45.009998,44.590000,45.119999,0.244390,+0.24 %
1627401006,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 %
1627401006,XOM,58.480000,58.009998,57.689999,-1.350890,-1.35 %
1627401006,MPC,54.660000,53.990002,54.070000,-1.079400,-1.08 %
1627401068,FDX,297.500000,287.500000,280.225006,-5.806720,-5.81 %
1627401068,C,67.769997,67.080002,67.910004,0.206581,+0.21 %
1627401068,AIG,47.709999,47.080002,47.540001,-0.356319,-0.36 %
1627401068,BAC,38.130001,37.720001,38.000000,-0.340939,-0.34 %
1627401068,BK,50.250000,49.639999,50.520000,0.537313,+0.54 %
1627401068,PBF,9.570000,9.090000,8.905000,-6.948800,-6.95 %
1627401068,PBFX,13.580000,13.550000,13.440000,-1.030930,-1.03 %
1627401068,SYF,47.139999,46.650002,47.150002,0.021213,+0.02 %
1627401068,WFC,45.009998,44.590000,45.162701,0.339258,+0.34 %
1627401068,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 %
1627401068,XOM,58.480000,57.160000,57.779999,-1.196990,-1.20 %
1627401068,MPC,54.660000,53.830002,54.099998,-1.024520,-1.02 %
1627401130,FDX,297.500000,287.500000,280.540009,-5.700840,-5.70 %
1627401130,C,67.769997,67.080002,67.910004,0.206581,+0.21 %
1627401130,AIG,47.709999,47.080002,47.540001,-0.356319,-0.36 %
1627401130,BAC,38.130001,37.720001,38.000000,-0.340939,-0.34 %
1627401130,BK,50.250000,49.639999,50.514999,0.527363,+0.53 %
1627401130,PBF,9.570000,9.090000,8.905000,-6.948800,-6.95 %
1627401130,PBFX,13.580000,13.550000,13.440000,-1.030930,-1.03 %
1627401130,SYF,47.139999,46.650002,47.200001,0.127280,+0.13 %
1627401130,WFC,45.009998,44.590000,45.162701,0.339258,+0.34 %
1627401130,TEVA,8.940000,8.930000,8.760000,-2.013420,-2.01 %
1627401130,XOM,58.480000,57.160000,57.779999,-1.196990,-1.20 %
1627401130,MPC,54.660000,53.830002,54.099998,-1.024520,-1.02 %
1627401192,FDX,297.500000,287.500000,280.880005,-5.586550,-5.59 %
1627401192,C,67.769997,67.080002,67.880997,0.163789,+0.16 %
1627401192,AIG,47.709999,47.080002,47.580002,-0.272480,-0.27 %
1627401192,BAC,38.130001,37.720001,37.994999,-0.354052,-0.35 %
1627401192,BK,50.250000,49.639999,50.485001,0.467662,+0.47 %
1627401192,PBF,9.570000,9.090000,8.890000,-7.105540,-7.11 %
1627401192,PBFX,13.580000,13.550000,13.440000,-1.030930,-1.03 %
1627401192,SYF,47.139999,46.650002,47.205002,0.137887,+0.14 %
1627401192,WFC,45.009998,44.590000,45.169998,0.355477,+0.36 %
1627401192,TEVA,8.940000,8.930000,8.760000,-2.013420,-2.01 %
1627401192,XOM,58.480000,58.009998,57.755001,-1.239740,-1.24 %
1627401192,MPC,54.660000,53.990002,54.105000,-1.015370,-1.02 %
1627401255,FDX,297.500000,287.500000,280.880005,-5.586550,-5.59 %
1627401255,C,67.769997,67.080002,67.864998,0.140180,+0.14 %
1627401255,AIG,47.709999,47.080002,47.570000,-0.293440,-0.29 %
1627401255,BAC,38.130001,37.720001,37.986500,-0.376344,-0.38 %
1627401255,BK,50.250000,49.639999,50.485001,0.467662,+0.47 %
1627401255,PBF,9.570000,9.090000,8.890000,-7.105540,-7.11 %
1627401255,PBFX,13.580000,13.550000,13.440000,-1.030930,-1.03 %
1627401255,SYF,47.139999,46.650002,47.205002,0.137887,+0.14 %
1627401255,WFC,45.009998,44.590000,45.169998,0.355477,+0.36 %
1627401255,TEVA,8.940000,8.930000,8.755000,-2.069350,-2.07 %
1627401255,XOM,58.480000,57.160000,57.700001,-1.333790,-1.33 %
1627401255,MPC,54.660000,53.830002,54.060001,-1.097690,-1.10 %
1627401317,FDX,297.500000,287.500000,280.894989,-5.581510,-5.58 %
1627401317,C,67.769997,67.080002,67.860001,0.132802,+0.13 %
1627401317,AIG,47.709999,47.080002,47.570000,-0.293440,-0.29 %
1627401317,BAC,38.130001,37.720001,37.986500,-0.376344,-0.38 %
1627401317,BK,50.250000,49.639999,50.465000,0.427861,+0.43 %
1627401317,PBF,9.570000,9.090000,8.870000,-7.314520,-7.31 %
1627401317,PBFX,13.580000,13.550000,13.440000,-1.030930,-1.03 %
1627401317,SYF,47.139999,46.650002,47.215000,0.159101,+0.16 %
1627401317,WFC,45.009998,44.590000,45.180000,0.377694,+0.38 %
1627401317,TEVA,8.940000,8.930000,8.755000,-2.069350,-2.07 %
1627401317,XOM,58.480000,58.009998,57.730000,-1.282490,-1.28 %
1627401317,MPC,54.660000,53.990002,54.119999,-0.987925,-0.99 %
1627401380,FDX,297.500000,287.500000,280.799988,-5.613450,-5.61 %
1627401380,C,67.769997,67.080002,67.849998,0.118046,+0.12 %
1627401380,AIG,47.709999,47.080002,47.570000,-0.293440,-0.29 %
1627401380,BAC,38.130001,37.720001,37.980000,-0.393391,-0.39 %
1627401380,BK,50.250000,49.639999,50.435001,0.368159,+0.37 %
1627401380,PBF,9.570000,9.090000,8.889900,-7.106580,-7.11 %
1627401380,PBFX,13.580000,13.550000,13.440000,-1.030930,-1.03 %
1627401380,SYF,47.139999,46.650002,47.227699,0.186042,+0.19 %
1627401380,WFC,45.009998,44.590000,45.165001,0.344368,+0.34 %
1627401380,TEVA,8.940000,8.930000,8.733000,-2.315440,-2.32 %
1627401380,XOM,58.480000,57.160000,57.750000,-1.248290,-1.25 %
1627401380,MPC,54.660000,53.830002,54.119999,-0.987925,-0.99 %
1627401442,FDX,297.500000,287.500000,280.660004,-5.660500,-5.66 %
1627401442,C,67.769997,67.080002,67.862000,0.135753,+0.14 %
1627401442,AIG,47.709999,47.080002,47.529999,-0.377279,-0.38 %
1627401442,BAC,38.130001,37.720001,37.980000,-0.393391,-0.39 %
1627401442,BK,50.250000,49.639999,50.470001,0.437811,+0.44 %
1627401442,PBF,9.570000,9.090000,8.905800,-6.940440,-6.94 %
1627401442,PBFX,13.580000,13.550000,13.440000,-1.030930,-1.03 %
1627401442,SYF,47.139999,46.650002,47.220001,0.169707,+0.17 %
1627401442,WFC,45.009998,44.590000,45.170101,0.355699,+0.36 %
1627401442,TEVA,8.940000,8.930000,8.733000,-2.315440,-2.32 %
1627401442,XOM,58.480000,58.009998,57.755001,-1.239740,-1.24 %
1627401442,MPC,54.660000,53.990002,54.150002,-0.933041,-0.93 %
1627401505,FDX,297.500000,287.500000,280.549988,-5.697480,-5.70 %
1627401505,C,67.769997,67.080002,67.860001,0.132802,+0.13 %
1627401505,AIG,47.709999,47.080002,47.549999,-0.335359,-0.34 %
1627401505,BAC,38.130001,37.720001,37.998100,-0.345922,-0.35 %
1627401505,BK,50.250000,49.639999,50.465000,0.427861,+0.43 %
1627401505,PBF,9.570000,9.090000,8.910000,-6.896550,-6.90 %
1627401505,PBFX,13.580000,13.550000,13.440000,-1.030930,-1.03 %
1627401505,SYF,47.139999,46.650002,47.279999,0.296988,+0.30 %
1627401505,WFC,45.009998,44.590000,45.184299,0.387247,+0.39 %
1627401505,TEVA,8.940000,8.930000,8.746500,-2.164430,-2.16 %
1627401505,XOM,58.480000,58.009998,57.764999,-1.222640,-1.22 %
1627401505,MPC,54.660000,53.830002,54.160000,-0.914746,-0.91 %
1627401567,FDX,297.500000,287.500000,280.160004,-5.828570,-5.83 %
1627401567,C,67.769997,67.080002,67.870003,0.147558,+0.15 %
1627401567,AIG,47.709999,47.080002,47.575001,-0.282960,-0.28 %
1627401567,BAC,38.130001,37.720001,38.020000,-0.288487,-0.29 %
1627401567,BK,50.250000,49.639999,50.459999,0.417910,+0.42 %
1627401567,PBF,9.570000,9.090000,8.907300,-6.924760,-6.92 %
1627401567,PBFX,13.580000,13.550000,13.495000,-0.625920,-0.63 %
1627401567,SYF,47.139999,46.650002,47.279999,0.296988,+0.30 %
1627401567,WFC,45.009998,44.590000,45.185001,0.388802,+0.39 %
1627401567,TEVA,8.940000,8.930000,8.750000,-2.125280,-2.13 %
1627401567,XOM,58.480000,58.009998,57.750000,-1.248290,-1.25 %
1627401567,MPC,54.660000,53.830002,54.160000,-0.914746,-0.91 %
1627401630,FDX,297.500000,287.500000,280.170013,-5.825210,-5.83 %
1627401630,C,67.769997,67.080002,67.870102,0.147705,+0.15 %
1627401630,AIG,47.709999,47.080002,47.580002,-0.272480,-0.27 %
1627401630,BAC,38.130001,37.720001,38.020000,-0.288487,-0.29 %
1627401630,BK,50.250000,49.639999,50.459999,0.417910,+0.42 %
1627401630,PBF,9.570000,9.090000,8.910000,-6.896550,-6.90 %
1627401630,PBFX,13.580000,13.550000,13.495000,-0.625920,-0.63 %
1627401630,SYF,47.139999,46.650002,47.290001,0.318201,+0.32 %
1627401630,WFC,45.009998,44.590000,45.220001,0.466563,+0.47 %
1627401630,TEVA,8.940000,8.930000,8.750000,-2.125280,-2.13 %
1627401630,XOM,58.480000,58.009998,57.750000,-1.248290,-1.25 %
1627401630,MPC,54.660000,53.830002,54.160000,-0.914746,-0.91 %
1627401692,FDX,297.500000,287.500000,279.660004,-5.996640,-6.00 %
1627401692,C,67.769997,67.080002,67.809998,0.059023,+0.06 %
1627401692,AIG,47.709999,47.080002,47.474998,-0.492559,-0.49 %
1627401692,BAC,38.130001,37.720001,37.980000,-0.393391,-0.39 %
1627401692,BK,50.250000,49.639999,50.459999,0.417910,+0.42 %
1627401692,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 %
1627401692,PBFX,13.580000,13.550000,13.495000,-0.625920,-0.63 %
1627401692,SYF,47.139999,46.650002,47.160000,0.042427,+0.04 %
1627401692,WFC,45.009998,44.590000,45.119999,0.244390,+0.24 %
1627401692,TEVA,8.940000,8.930000,8.750000,-2.125280,-2.13 %
1627401692,XOM,58.480000,57.160000,57.674999,-1.376540,-1.38 %
1627401692,MPC,54.660000,53.830002,54.038700,-1.136660,-1.14 %
1627401754,FDX,297.500000,287.500000,279.690002,-5.986550,-5.99 %
1627401754,C,67.769997,67.080002,67.785797,0.023314,+0.02 %
1627401754,AIG,47.709999,47.080002,47.474998,-0.492559,-0.49 %
1627401754,BAC,38.130001,37.720001,37.946201,-0.482035,-0.48 %
1627401754,BK,50.250000,49.639999,50.410000,0.318408,+0.32 %
1627401754,PBF,9.570000,9.090000,8.850000,-7.523510,-7.52 %
1627401754,PBFX,13.580000,13.550000,13.495000,-0.625920,-0.63 %
1627401754,SYF,47.139999,46.650002,47.139999,0.000000,+0.00 %
1627401754,WFC,45.009998,44.590000,45.119999,0.244390,+0.24 %
1627401754,TEVA,8.940000,8.930000,8.745000,-2.181210,-2.18 %
1627401754,XOM,58.480000,57.160000,57.654999,-1.410740,-1.41 %
1627401754,MPC,54.660000,53.990002,54.055000,-1.106840,-1.11 %
1627401817,FDX,297.500000,287.500000,279.839996,-5.936130,-5.94 %
1627401817,C,67.769997,67.080002,67.810097,0.059171,+0.06 %
1627401817,AIG,47.709999,47.080002,47.490002,-0.461119,-0.46 %
1627401817,BAC,38.130001,37.720001,37.930000,-0.524521,-0.52 %
1627401817,BK,50.250000,49.639999,50.404999,0.308458,+0.31 %
1627401817,PBF,9.570000,9.090000,8.860000,-7.419020,-7.42 %
1627401817,PBFX,13.580000,13.550000,13.495000,-0.625920,-0.63 %
1627401817,SYF,47.139999,46.650002,47.160000,0.042427,+0.04 %
1627401817,WFC,45.009998,44.590000,45.139999,0.288825,+0.29 %
1627401817,TEVA,8.940000,8.930000,8.745000,-2.181210,-2.18 %
1627401817,XOM,58.480000,58.009998,57.634998,-1.444940,-1.44 %
1627401817,MPC,54.660000,53.990002,54.000000,-1.207460,-1.21 %
1627401879,FDX,297.500000,287.500000,279.850006,-5.932770,-5.93 %
1627401879,C,67.769997,67.080002,67.820000,0.073779,+0.07 %
1627401879,AIG,47.709999,47.080002,47.490002,-0.461119,-0.46 %
1627401879,BAC,38.130001,37.720001,37.930000,-0.524521,-0.52 %
1627401879,BK,50.250000,49.639999,50.400002,0.298507,+0.30 %
1627401879,PBF,9.570000,9.090000,8.855000,-7.471260,-7.47 %
1627401879,PBFX,13.580000,13.550000,13.495000,-0.625920,-0.63 %
1627401879,SYF,47.139999,46.650002,47.145000,0.010607,+0.01 %
1627401879,WFC,45.009998,44.590000,45.139999,0.288825,+0.29 %
1627401879,TEVA,8.940000,8.930000,8.745000,-2.181210,-2.18 %
1627401879,XOM,58.480000,58.009998,57.634998,-1.444940,-1.44 %
1627401879,MPC,54.660000,53.990002,54.000000,-1.207460,-1.21 %
1627401891,FDX,297.500000,287.500000,279.850006,-5.932770,-5.93 %
1627401891,C,67.769997,67.080002,67.820000,0.073779,+0.07 %
1627401891,AIG,47.709999,47.080002,47.490002,-0.461119,-0.46 %
1627401891,BAC,38.130001,37.720001,37.930000,-0.524521,-0.52 %
1627401891,BK,50.250000,49.639999,50.400002,0.298507,+0.30 %
1627401891,PBF,9.570000,9.090000,8.855000,-7.471260,-7.47 %
1627401891,PBFX,13.580000,13.550000,13.495000,-0.625920,-0.63 %
1627401891,SYF,47.139999,46.650002,47.145000,0.010607,+0.01 %
1627401891,WFC,45.009998,44.590000,45.099998,0.199956,+0.20 %
1627401891,TEVA,8.940000,8.930000,8.745000,-2.181210,-2.18 %
1627401891,XOM,58.480000,58.009998,57.634998,-1.444940,-1.44 %
1627401891,MPC,54.660000,53.990002,54.000000,-1.207460,-1.21 %
1627401954,FDX,297.500000,287.500000,279.859985,-5.929410,-5.93 %
1627401954,C,67.769997,67.080002,67.720001,-0.073779,-0.07 %
1627401954,AIG,47.709999,47.080002,47.459999,-0.523999,-0.52 %
1627401954,BAC,38.130001,37.720001,37.880001,-0.655652,-0.66 %
1627401954,BK,50.250000,49.639999,50.380001,0.258706,+0.26 %
1627401954,PBF,9.570000,9.090000,8.860000,-7.419020,-7.42 %
1627401954,PBFX,13.580000,13.550000,13.495000,-0.625920,-0.63 %
1627401954,SYF,47.139999,46.650002,47.119999,-0.042427,-0.04 %
1627401954,WFC,45.009998,44.590000,45.110001,0.222173,+0.22 %
1627401954,TEVA,8.940000,8.930000,8.745000,-2.181210,-2.18 %
1627401954,XOM,58.480000,58.009998,57.605000,-1.496240,-1.50 %
1627401954,MPC,54.660000,53.830002,53.970001,-1.262350,-1.26 %
1627402017,FDX,297.500000,287.500000,279.910004,-5.912610,-5.91 %
1627402017,C,67.769997,67.080002,67.639999,-0.191825,-0.19 %
1627402017,AIG,47.709999,47.080002,47.459999,-0.523999,-0.52 %
1627402017,BAC,38.130001,37.720001,37.849998,-0.734330,-0.73 %
1627402017,BK,50.250000,49.639999,50.305000,0.109453,+0.11 %
1627402017,PBF,9.570000,9.090000,8.845000,-7.575760,-7.58 %
1627402017,PBFX,13.580000,13.550000,13.460100,-0.882916,-0.88 %
1627402017,SYF,47.139999,46.650002,47.060001,-0.169707,-0.17 %
1627402017,WFC,45.009998,44.590000,45.029999,0.044435,+0.04 %
1627402017,TEVA,8.940000,8.930000,8.745000,-2.181210,-2.18 %
1627402017,XOM,58.480000,58.009998,57.570000,-1.556090,-1.56 %
1627402017,MPC,54.660000,53.990002,53.889999,-1.408710,-1.41 %
1627402080,FDX,297.500000,287.500000,280.089996,-5.852100,-5.85 %
1627402080,C,67.769997,67.080002,67.639900,-0.191973,-0.19 %
1627402080,AIG,47.709999,47.080002,47.430000,-0.586879,-0.59 %
1627402080,BAC,38.130001,37.720001,37.837898,-0.766063,-0.77 %
1627402080,BK,50.250000,49.639999,50.305000,0.109453,+0.11 %
1627402080,PBF,9.570000,9.090000,8.910000,-6.896550,-6.90 %
1627402080,PBFX,13.580000,13.550000,13.460100,-0.882916,-0.88 %
1627402080,SYF,47.139999,46.650002,47.090000,-0.106067,-0.11 %
1627402080,WFC,45.009998,44.590000,45.029999,0.044435,+0.04 %
1627402080,TEVA,8.940000,8.930000,8.760000,-2.013420,-2.01 %
1627402080,XOM,58.480000,58.009998,57.575001,-1.547540,-1.55 %
1627402080,MPC,54.660000,53.990002,53.980000,-1.244050,-1.24 %
1627402143,FDX,297.500000,287.500000,280.089996,-5.852100,-5.85 %
1627402143,C,67.769997,67.080002,67.680000,-0.132802,-0.13 %
1627402143,AIG,47.709999,47.080002,47.439999,-0.565919,-0.57 %
1627402143,BAC,38.130001,37.720001,37.840000,-0.760556,-0.76 %
1627402143,BK,50.250000,49.639999,50.290001,0.079602,+0.08 %
1627402143,PBF,9.570000,9.090000,8.910000,-6.896550,-6.90 %
1627402143,PBFX,13.580000,13.550000,13.460100,-0.882916,-0.88 %
1627402143,SYF,47.139999,46.650002,47.090000,-0.106067,-0.11 %
1627402143,WFC,45.009998,44.590000,45.040001,0.066652,+0.07 %
1627402143,TEVA,8.940000,8.930000,8.790000,-1.677850,-1.68 %
1627402143,XOM,58.480000,57.160000,57.575001,-1.547540,-1.55 %
1627402143,MPC,54.660000,53.830002,54.009998,-1.189170,-1.19 %
1627402205,FDX,297.500000,287.500000,280.160004,-5.828570,-5.83 %
1627402205,C,67.769997,67.080002,67.689903,-0.118194,-0.12 %
1627402205,AIG,47.709999,47.080002,47.435001,-0.576399,-0.58 %
1627402205,BAC,38.130001,37.720001,37.855000,-0.721217,-0.72 %
1627402205,BK,50.250000,49.639999,50.305000,0.109453,+0.11 %
1627402205,PBF,9.570000,9.090000,8.910000,-6.896550,-6.90 %
1627402205,PBFX,13.580000,13.550000,13.460100,-0.882916,-0.88 %
1627402205,SYF,47.139999,46.650002,47.110001,-0.063640,-0.06 %
1627402205,WFC,45.009998,44.590000,45.040001,0.066652,+0.07 %
1627402205,TEVA,8.940000,8.930000,8.800000,-1.566000,-1.57 %
1627402205,XOM,58.480000,58.009998,57.580002,-1.538990,-1.54 %
1627402205,MPC,54.660000,53.830002,54.009998,-1.189170,-1.19 %
1627402268,FDX,297.500000,287.500000,279.970001,-5.892440,-5.89 %
1627402268,C,67.769997,67.080002,67.639999,-0.191825,-0.19 %
1627402268,AIG,47.709999,47.080002,47.435001,-0.576399,-0.58 %
1627402268,BAC,38.130001,37.720001,37.810001,-0.839234,-0.84 %
1627402268,BK,50.250000,49.639999,50.275002,0.049751,+0.05 %
1627402268,PBF,9.570000,9.090000,8.855000,-7.471260,-7.47 %
1627402268,PBFX,13.580000,13.550000,13.460100,-0.882916,-0.88 %
1627402268,SYF,47.139999,46.650002,47.029999,-0.233347,-0.23 %
1627402268,WFC,45.009998,44.590000,44.974998,-0.077761,-0.08 %
1627402268,TEVA,8.940000,8.930000,8.820000,-1.342280,-1.34 %
1627402268,XOM,58.480000,58.009998,57.505001,-1.667240,-1.67 %
1627402268,MPC,54.660000,53.990002,53.900002,-1.390410,-1.39 %
1627402330,FDX,297.500000,287.500000,279.970001,-5.892440,-5.89 %
1627402330,C,67.769997,67.080002,67.639999,-0.191825,-0.19 %
1627402330,AIG,47.709999,47.080002,47.360001,-0.733599,-0.73 %
1627402330,BAC,38.130001,37.720001,37.810001,-0.839234,-0.84 %
1627402330,BK,50.250000,49.639999,50.305000,0.109453,+0.11 %
1627402330,PBF,9.570000,9.090000,8.855000,-7.471260,-7.47 %
1627402330,PBFX,13.580000,13.550000,13.460100,-0.882916,-0.88 %
1627402330,SYF,47.139999,46.650002,47.029999,-0.233347,-0.23 %
1627402330,WFC,45.009998,44.590000,44.974998,-0.077761,-0.08 %
1627402330,TEVA,8.940000,8.930000,8.840000,-1.118570,-1.12 %
1627402330,XOM,58.480000,58.009998,57.505001,-1.667240,-1.67 %
1627402330,MPC,54.660000,53.990002,53.900002,-1.390410,-1.39 %
1627402392,FDX,297.500000,287.500000,279.834991,-5.937820,-5.94 %
1627402392,C,67.769997,67.080002,67.585899,-0.271654,-0.27 %
1627402392,AIG,47.709999,47.080002,47.349998,-0.754559,-0.75 %
1627402392,BAC,38.130001,37.720001,37.785000,-0.904799,-0.90 %
1627402392,BK,50.250000,49.639999,50.279999,0.059701,+0.06 %
1627402392,PBF,9.570000,9.090000,8.845000,-7.575760,-7.58 %
1627402392,PBFX,13.580000,13.550000,13.460100,-0.882916,-0.88 %
1627402392,SYF,47.139999,46.650002,47.009998,-0.275774,-0.28 %
1627402392,WFC,45.009998,44.590000,44.959999,-0.111086,-0.11 %
1627402392,TEVA,8.940000,8.930000,8.840000,-1.118570,-1.12 %
1627402392,XOM,58.480000,58.009998,57.450001,-1.761290,-1.76 %
1627402392,MPC,54.660000,53.990002,53.830002,-1.518480,-1.52 %
1627402454,FDX,297.500000,287.500000,279.920013,-5.909240,-5.91 %
1627402454,C,67.769997,67.080002,67.610901,-0.234765,-0.23 %
1627402454,AIG,47.709999,47.080002,47.349998,-0.754559,-0.75 %
1627402454,BAC,38.130001,37.720001,37.794998,-0.878573,-0.88 %
1627402454,BK,50.250000,49.639999,50.290001,0.079602,+0.08 %
1627402454,PBF,9.570000,9.090000,8.840000,-7.628000,-7.63 %
1627402454,PBFX,13.580000,13.550000,13.460100,-0.882916,-0.88 %
1627402454,SYF,47.139999,46.650002,47.009998,-0.275774,-0.28 %
1627402454,WFC,45.009998,44.590000,44.960098,-0.110864,-0.11 %
1627402454,TEVA,8.940000,8.930000,8.815000,-1.398210,-1.40 %
1627402454,XOM,58.480000,58.009998,57.470001,-1.727090,-1.73 %
1627402454,MPC,54.660000,53.830002,53.840000,-1.500180,-1.50 %
1627402517,FDX,297.500000,287.500000,279.526001,-6.041710,-6.04 %
1627402517,C,67.769997,67.080002,67.605003,-0.243471,-0.24 %
1627402517,AIG,47.709999,47.080002,47.360001,-0.733599,-0.73 %
1627402517,BAC,38.130001,37.720001,37.779999,-0.917912,-0.92 %
1627402517,BK,50.250000,49.639999,50.300499,0.100498,+0.10 %
1627402517,PBF,9.570000,9.090000,8.836400,-7.665620,-7.67 %
1627402517,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 %
1627402517,SYF,47.139999,46.650002,47.009998,-0.275774,-0.28 %
1627402517,WFC,45.009998,44.590000,44.960098,-0.110864,-0.11 %
1627402517,TEVA,8.940000,8.930000,8.825000,-1.286350,-1.29 %
1627402517,XOM,58.480000,58.009998,57.474998,-1.718540,-1.72 %
1627402517,MPC,54.660000,53.990002,53.817101,-1.542080,-1.54 %
1627402579,FDX,297.500000,287.500000,279.602997,-6.015800,-6.02 %
1627402579,C,67.769997,67.080002,67.605003,-0.243471,-0.24 %
1627402579,AIG,47.709999,47.080002,47.349998,-0.754559,-0.75 %
1627402579,BAC,38.130001,37.720001,37.824501,-0.801206,-0.80 %
1627402579,BK,50.250000,49.639999,50.250000,0.000000,+0.00 %
1627402579,PBF,9.570000,9.090000,8.845000,-7.575760,-7.58 %
1627402579,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 %
1627402579,SYF,47.139999,46.650002,47.040001,-0.212134,-0.21 %
1627402579,WFC,45.009998,44.590000,44.939899,-0.155743,-0.16 %
1627402579,TEVA,8.940000,8.930000,8.830000,-1.230430,-1.23 %
1627402579,XOM,58.480000,58.009998,57.485001,-1.701440,-1.70 %
1627402579,MPC,54.660000,53.990002,53.860001,-1.463590,-1.46 %
1627402641,FDX,297.500000,287.500000,279.584991,-6.021850,-6.02 %
1627402641,C,67.769997,67.080002,67.555000,-0.317250,-0.32 %
1627402641,AIG,47.709999,47.080002,47.290001,-0.880319,-0.88 %
1627402641,BAC,38.130001,37.720001,37.770000,-0.944138,-0.94 %
1627402641,BK,50.250000,49.639999,50.209999,-0.079602,-0.08 %
1627402641,PBF,9.570000,9.090000,8.810000,-7.941480,-7.94 %
1627402641,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 %
1627402641,SYF,47.139999,46.650002,46.965000,-0.371235,-0.37 %
1627402641,WFC,45.009998,44.590000,44.930000,-0.177738,-0.18 %
1627402641,TEVA,8.940000,8.930000,8.825000,-1.286350,-1.29 %
1627402641,XOM,58.480000,58.009998,57.424999,-1.804040,-1.80 %
1627402641,MPC,54.660000,53.990002,53.770100,-1.628060,-1.63 %
1627402703,FDX,297.500000,287.500000,279.589996,-6.020170,-6.02 %
1627402703,C,67.769997,67.080002,67.570000,-0.295116,-0.30 %
1627402703,AIG,47.709999,47.080002,47.320000,-0.817439,-0.82 %
1627402703,BAC,38.130001,37.720001,37.775002,-0.931025,-0.93 %
1627402703,BK,50.250000,49.639999,50.200001,-0.099502,-0.10 %
1627402703,PBF,9.570000,9.090000,8.815000,-7.889240,-7.89 %
1627402703,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 %
1627402703,SYF,47.139999,46.650002,47.000000,-0.296988,-0.30 %
1627402703,WFC,45.009998,44.590000,44.942001,-0.151078,-0.15 %
1627402703,TEVA,8.940000,8.930000,8.809200,-1.463090,-1.46 %
1627402703,XOM,58.480000,57.160000,57.455002,-1.752740,-1.75 %
1627402703,MPC,54.660000,53.830002,53.820000,-1.536770,-1.54 %
1627402766,FDX,297.500000,287.500000,279.529999,-6.040340,-6.04 %
1627402766,C,67.769997,67.080002,67.565002,-0.302494,-0.30 %
1627402766,AIG,47.709999,47.080002,47.314301,-0.829386,-0.83 %
1627402766,BAC,38.130001,37.720001,37.775002,-0.931025,-0.93 %
1627402766,BK,50.250000,49.639999,50.209999,-0.079602,-0.08 %
1627402766,PBF,9.570000,9.090000,8.815000,-7.889240,-7.89 %
1627402766,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 %
1627402766,SYF,47.139999,46.650002,47.000000,-0.296988,-0.30 %
1627402766,WFC,45.009998,44.590000,44.939999,-0.155521,-0.16 %
1627402766,TEVA,8.940000,8.930000,8.790000,-1.677850,-1.68 %
1627402766,XOM,58.480000,58.009998,57.465000,-1.735640,-1.74 %
1627402766,MPC,54.660000,53.990002,53.805000,-1.564220,-1.56 %
1627402828,FDX,297.500000,287.500000,279.829987,-5.939500,-5.94 %
1627402828,C,67.769997,67.080002,67.529999,-0.354139,-0.35 %
1627402828,AIG,47.709999,47.080002,47.314301,-0.829386,-0.83 %
1627402828,BAC,38.130001,37.720001,37.759998,-0.970365,-0.97 %
1627402828,BK,50.250000,49.639999,50.220001,-0.059701,-0.06 %
1627402828,PBF,9.570000,9.090000,8.840000,-7.628000,-7.63 %
1627402828,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 %
1627402828,SYF,47.139999,46.650002,46.990002,-0.318201,-0.32 %
1627402828,WFC,45.009998,44.590000,44.930000,-0.177738,-0.18 %
1627402828,TEVA,8.940000,8.930000,8.790000,-1.677850,-1.68 %
1627402828,XOM,58.480000,58.009998,57.439999,-1.778390,-1.78 %
1627402828,MPC,54.660000,53.990002,53.810001,-1.555070,-1.56 %
1627402890,FDX,297.500000,287.500000,279.829987,-5.939500,-5.94 %
1627402890,C,67.769997,67.080002,67.559998,-0.309872,-0.31 %
1627402890,AIG,47.709999,47.080002,47.355900,-0.742192,-0.74 %
1627402890,BAC,38.130001,37.720001,37.759998,-0.970365,-0.97 %
1627402890,BK,50.250000,49.639999,50.222401,-0.054925,-0.05 %
1627402890,PBF,9.570000,9.090000,8.840000,-7.628000,-7.63 %
1627402890,PBFX,13.580000,13.550000,13.465000,-0.846834,-0.85 %
1627402890,SYF,47.139999,46.650002,46.990002,-0.318201,-0.32 %
1627402890,WFC,45.009998,44.590000,44.950001,-0.133304,-0.13 %
1627402890,TEVA,8.940000,8.930000,8.795000,-1.621920,-1.62 %
1627402890,XOM,58.480000,58.009998,57.439999,-1.778390,-1.78 %
1627402890,MPC,54.660000,53.990002,53.810001,-1.555070,-1.56 %
1627402952,FDX,297.500000,287.500000,279.598999,-6.017180,-6.02 %
1627402952,C,67.769997,67.080002,67.559998,-0.309872,-0.31 %
1627402952,AIG,47.709999,47.080002,47.355900,-0.742192,-0.74 %
1627402952,BAC,38.130001,37.720001,37.763000,-0.962497,-0.96 %
1627402952,BK,50.250000,49.639999,50.230000,-0.039801,-0.04 %
1627402952,PBF,9.570000,9.090000,8.815000,-7.889240,-7.89 %
1627402952,PBFX,13.580000,13.550000,13.465000,-0.846834,-0.85 %
1627402952,SYF,47.139999,46.650002,47.020000,-0.254561,-0.25 %
1627402952,WFC,45.009998,44.590000,44.950001,-0.133304,-0.13 %
1627402952,TEVA,8.940000,8.930000,8.800000,-1.566000,-1.57 %
1627402952,XOM,58.480000,57.160000,57.400002,-1.846790,-1.85 %
1627402952,MPC,54.660000,53.830002,53.770000,-1.628250,-1.63 %
1627403014,FDX,297.500000,287.500000,279.920013,-5.909240,-5.91 %
1627403014,C,67.769997,67.080002,67.610001,-0.236093,-0.24 %
1627403014,AIG,47.709999,47.080002,47.360001,-0.733599,-0.73 %
1627403014,BAC,38.130001,37.720001,37.794998,-0.878573,-0.88 %
1627403014,BK,50.250000,49.639999,50.230000,-0.039801,-0.04 %
1627403014,PBF,9.570000,9.090000,8.825000,-7.784740,-7.78 %
1627403014,PBFX,13.580000,13.550000,13.465000,-0.846834,-0.85 %
1627403014,SYF,47.139999,46.650002,46.986401,-0.325838,-0.33 %
1627403014,WFC,45.009998,44.590000,44.955002,-0.122195,-0.12 %
1627403014,TEVA,8.940000,8.930000,8.795000,-1.621920,-1.62 %
1627403014,XOM,58.480000,57.160000,57.466000,-1.733930,-1.73 %
1627403014,MPC,54.660000,53.830002,53.764999,-1.637390,-1.64 %
1627403076,FDX,297.500000,287.500000,279.809998,-5.946220,-5.95 %
1627403076,C,67.769997,67.080002,67.610001,-0.236093,-0.24 %
1627403076,AIG,47.709999,47.080002,47.360001,-0.733599,-0.73 %
1627403076,BAC,38.130001,37.720001,37.794998,-0.878573,-0.88 %
1627403076,BK,50.250000,49.639999,50.185001,-0.129353,-0.13 %
1627403076,PBF,9.570000,9.090000,8.830000,-7.732500,-7.73 %
1627403076,PBFX,13.580000,13.550000,13.470000,-0.810015,-0.81 %
1627403076,SYF,47.139999,46.650002,46.994999,-0.307594,-0.31 %
1627403076,WFC,45.009998,44.590000,44.950001,-0.133304,-0.13 %
1627403076,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 %
1627403076,XOM,58.480000,58.009998,57.470001,-1.727090,-1.73 %
1627403076,MPC,54.660000,53.990002,53.764999,-1.637390,-1.64 %
1627403139,FDX,297.500000,287.500000,279.959991,-5.895800,-5.90 %
1627403139,C,67.769997,67.080002,67.595001,-0.258226,-0.26 %
1627403139,AIG,47.709999,47.080002,47.345001,-0.765039,-0.77 %
1627403139,BAC,38.130001,37.720001,37.772999,-0.936271,-0.94 %
1627403139,BK,50.250000,49.639999,50.185001,-0.129353,-0.13 %
1627403139,PBF,9.570000,9.090000,8.820000,-7.836990,-7.84 %
1627403139,PBFX,13.580000,13.550000,13.470000,-0.810015,-0.81 %
1627403139,SYF,47.139999,46.650002,46.965000,-0.371235,-0.37 %
1627403139,WFC,45.009998,44.590000,44.939999,-0.155521,-0.16 %
1627403139,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 %
1627403139,XOM,58.480000,58.009998,57.459999,-1.744190,-1.74 %
1627403139,MPC,54.660000,53.990002,53.779999,-1.609950,-1.61 %
1627403201,FDX,297.500000,287.500000,279.920013,-5.909240,-5.91 %
1627403201,C,67.769997,67.080002,67.595001,-0.258226,-0.26 %
1627403201,AIG,47.709999,47.080002,47.330002,-0.796479,-0.80 %
1627403201,BAC,38.130001,37.720001,37.772999,-0.936271,-0.94 %
1627403201,BK,50.250000,49.639999,50.229198,-0.041393,-0.04 %
1627403201,PBF,9.570000,9.090000,8.815000,-7.889240,-7.89 %
1627403201,PBFX,13.580000,13.550000,13.470000,-0.810015,-0.81 %
1627403201,SYF,47.139999,46.650002,46.959999,-0.381841,-0.38 %
1627403201,WFC,45.009998,44.590000,44.939999,-0.155521,-0.16 %
1627403201,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 %
1627403201,XOM,58.480000,58.009998,57.459999,-1.744190,-1.74 %
1627403201,MPC,54.660000,53.990002,53.779999,-1.609950,-1.61 %
1627403263,FDX,297.500000,287.500000,279.950012,-5.899160,-5.90 %
1627403263,C,67.769997,67.080002,67.605003,-0.243471,-0.24 %
1627403263,AIG,47.709999,47.080002,47.340000,-0.775519,-0.78 %
1627403263,BAC,38.130001,37.720001,37.790001,-0.891686,-0.89 %
1627403263,BK,50.250000,49.639999,50.230000,-0.039801,-0.04 %
1627403263,PBF,9.570000,9.090000,8.815000,-7.889240,-7.89 %
1627403263,PBFX,13.580000,13.550000,13.470000,-0.810015,-0.81 %
1627403263,SYF,47.139999,46.650002,46.959999,-0.381841,-0.38 %
1627403263,WFC,45.009998,44.590000,44.959999,-0.111086,-0.11 %
1627403263,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 %
1627403263,XOM,58.480000,58.009998,57.415001,-1.821140,-1.82 %
1627403263,MPC,54.660000,53.990002,53.720001,-1.719720,-1.72 %
1627403325,FDX,297.500000,287.500000,279.970001,-5.892440,-5.89 %
1627403325,C,67.769997,67.080002,67.629997,-0.206581,-0.21 %
1627403325,AIG,47.709999,47.080002,47.349998,-0.754559,-0.75 %
1627403325,BAC,38.130001,37.720001,37.805000,-0.852347,-0.85 %
1627403325,BK,50.250000,49.639999,50.255001,0.009950,+0.01 %
1627403325,PBF,9.570000,9.090000,8.830000,-7.732500,-7.73 %
1627403325,PBFX,13.580000,13.550000,13.470000,-0.810015,-0.81 %
1627403325,SYF,47.139999,46.650002,47.014999,-0.265168,-0.27 %
1627403325,WFC,45.009998,44.590000,44.965000,-0.099978,-0.10 %
1627403325,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 %
1627403325,XOM,58.480000,57.160000,57.439999,-1.778390,-1.78 %
1627403325,MPC,54.660000,53.830002,53.720001,-1.719720,-1.72 %
1627403388,FDX,297.500000,287.500000,279.924988,-5.907560,-5.91 %
1627403388,C,67.769997,67.080002,67.650002,-0.177069,-0.18 %
1627403388,AIG,47.709999,47.080002,47.380001,-0.691679,-0.69 %
1627403388,BAC,38.130001,37.720001,37.825001,-0.799895,-0.80 %
1627403388,BK,50.250000,49.639999,50.279999,0.059701,+0.06 %
1627403388,PBF,9.570000,9.090000,8.845000,-7.575760,-7.58 %
1627403388,PBFX,13.580000,13.550000,13.470000,-0.810015,-0.81 %
1627403388,SYF,47.139999,46.650002,47.044998,-0.201527,-0.20 %
1627403388,WFC,45.009998,44.590000,45.005001,-0.011109,-0.01 %
1627403388,TEVA,8.940000,8.930000,8.795000,-1.621920,-1.62 %
1627403388,XOM,58.480000,58.009998,57.459000,-1.745900,-1.75 %
1627403388,MPC,54.660000,53.990002,53.794998,-1.582510,-1.58 %
1627403450,FDX,297.500000,287.500000,279.989990,-5.885710,-5.89 %
1627403450,C,67.769997,67.080002,67.580002,-0.280360,-0.28 %
1627403450,AIG,47.709999,47.080002,47.394199,-0.661916,-0.66 %
1627403450,BAC,38.130001,37.720001,37.820000,-0.813008,-0.81 %
1627403450,BK,50.250000,49.639999,50.279999,0.059701,+0.06 %
1627403450,PBF,9.570000,9.090000,8.850000,-7.523510,-7.52 %
1627403450,PBFX,13.580000,13.550000,13.470000,-0.810015,-0.81 %
1627403450,SYF,47.139999,46.650002,47.035000,-0.222741,-0.22 %
1627403450,WFC,45.009998,44.590000,44.950001,-0.133304,-0.13 %
1627403450,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 %
1627403450,XOM,58.480000,58.009998,57.459000,-1.745900,-1.75 %
1627403450,MPC,54.660000,53.990002,53.794998,-1.582510,-1.58 %
1627403512,FDX,297.500000,287.500000,279.730011,-5.973110,-5.97 %
1627403512,C,67.769997,67.080002,67.589996,-0.265604,-0.27 %
1627403512,AIG,47.709999,47.080002,47.380001,-0.691679,-0.69 %
1627403512,BAC,38.130001,37.720001,37.801102,-0.862575,-0.86 %
1627403512,BK,50.250000,49.639999,50.279999,0.059701,+0.06 %
1627403512,PBF,9.570000,9.090000,8.855000,-7.471260,-7.47 %
1627403512,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627403512,SYF,47.139999,46.650002,47.005001,-0.286381,-0.29 %
1627403512,WFC,45.009998,44.590000,44.950001,-0.133304,-0.13 %
1627403512,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 %
1627403512,XOM,58.480000,58.009998,57.415001,-1.821140,-1.82 %
1627403512,MPC,54.660000,53.990002,53.730000,-1.701430,-1.70 %
1627403574,FDX,297.500000,287.500000,279.459991,-6.063870,-6.06 %
1627403574,C,67.769997,67.080002,67.570000,-0.295116,-0.30 %
1627403574,AIG,47.709999,47.080002,47.380001,-0.691679,-0.69 %
1627403574,BAC,38.130001,37.720001,37.785000,-0.904799,-0.90 %
1627403574,BK,50.250000,49.639999,50.250000,0.000000,+0.00 %
1627403574,PBF,9.570000,9.090000,8.830000,-7.732500,-7.73 %
1627403574,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627403574,SYF,47.139999,46.650002,46.977001,-0.345779,-0.35 %
1627403574,WFC,45.009998,44.590000,44.959999,-0.111086,-0.11 %
1627403574,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 %
1627403574,XOM,58.480000,58.009998,57.445000,-1.769840,-1.77 %
1627403574,MPC,54.660000,53.990002,53.740002,-1.683130,-1.68 %
1627403637,FDX,297.500000,287.500000,279.399994,-6.084030,-6.08 %
1627403637,C,67.769997,67.080002,67.525002,-0.361517,-0.36 %
1627403637,AIG,47.709999,47.080002,47.320000,-0.817439,-0.82 %
1627403637,BAC,38.130001,37.720001,37.775002,-0.931025,-0.93 %
1627403637,BK,50.250000,49.639999,50.240002,-0.019901,-0.02 %
1627403637,PBF,9.570000,9.090000,8.830000,-7.732500,-7.73 %
1627403637,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627403637,SYF,47.139999,46.650002,46.970001,-0.360628,-0.36 %
1627403637,WFC,45.009998,44.590000,44.924999,-0.188847,-0.19 %
1627403637,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 %
1627403637,XOM,58.480000,58.009998,57.430000,-1.795490,-1.80 %
1627403637,MPC,54.660000,53.990002,53.709999,-1.738020,-1.74 %
1627403699,FDX,297.500000,287.500000,279.679993,-5.989920,-5.99 %
1627403699,C,67.769997,67.080002,67.540001,-0.339383,-0.34 %
1627403699,AIG,47.709999,47.080002,47.340000,-0.775519,-0.78 %
1627403699,BAC,38.130001,37.720001,37.770000,-0.944138,-0.94 %
1627403699,BK,50.250000,49.639999,50.220001,-0.059701,-0.06 %
1627403699,PBF,9.570000,9.090000,8.820000,-7.836990,-7.84 %
1627403699,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627403699,SYF,47.139999,46.650002,46.955002,-0.392448,-0.39 %
1627403699,WFC,45.009998,44.590000,44.939999,-0.155521,-0.16 %
1627403699,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 %
1627403699,XOM,58.480000,57.160000,57.400002,-1.846790,-1.85 %
1627403699,MPC,54.660000,53.830002,53.700001,-1.756310,-1.76 %
1627403761,FDX,297.500000,287.500000,280.140015,-5.835290,-5.84 %
1627403761,C,67.769997,67.080002,67.570000,-0.295116,-0.30 %
1627403761,AIG,47.709999,47.080002,47.340000,-0.775519,-0.78 %
1627403761,BAC,38.130001,37.720001,37.779999,-0.917912,-0.92 %
1627403761,BK,50.250000,49.639999,50.230000,-0.039801,-0.04 %
1627403761,PBF,9.570000,9.090000,8.830000,-7.732500,-7.73 %
1627403761,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627403761,SYF,47.139999,46.650002,46.965000,-0.371235,-0.37 %
1627403761,WFC,45.009998,44.590000,44.959999,-0.111086,-0.11 %
1627403761,TEVA,8.940000,8.930000,8.780000,-1.789710,-1.79 %
1627403761,XOM,58.480000,57.160000,57.419998,-1.812590,-1.81 %
1627403761,MPC,54.660000,53.830002,53.720001,-1.719720,-1.72 %
1627403824,FDX,297.500000,287.500000,280.459991,-5.727760,-5.73 %
1627403824,C,67.769997,67.080002,67.599998,-0.250848,-0.25 %
1627403824,AIG,47.709999,47.080002,47.340000,-0.775519,-0.78 %
1627403824,BAC,38.130001,37.720001,37.790001,-0.891686,-0.89 %
1627403824,BK,50.250000,49.639999,50.221199,-0.057313,-0.06 %
1627403824,PBF,9.570000,9.090000,8.825000,-7.784740,-7.78 %
1627403824,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627403824,SYF,47.139999,46.650002,46.980000,-0.339415,-0.34 %
1627403824,WFC,45.009998,44.590000,44.970001,-0.088869,-0.09 %
1627403824,TEVA,8.940000,8.930000,8.780000,-1.789710,-1.79 %
1627403824,XOM,58.480000,58.009998,57.455002,-1.752740,-1.75 %
1627403824,MPC,54.660000,53.990002,53.759998,-1.646540,-1.65 %
1627403886,FDX,297.500000,287.500000,280.950012,-5.563030,-5.56 %
1627403886,C,67.769997,67.080002,67.620003,-0.221337,-0.22 %
1627403886,AIG,47.709999,47.080002,47.380001,-0.691679,-0.69 %
1627403886,BAC,38.130001,37.720001,37.794998,-0.878573,-0.88 %
1627403886,BK,50.250000,49.639999,50.279999,0.059701,+0.06 %
1627403886,PBF,9.570000,9.090000,8.837200,-7.657260,-7.66 %
1627403886,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627403886,SYF,47.139999,46.650002,47.025002,-0.243954,-0.24 %
1627403886,WFC,45.009998,44.590000,44.970001,-0.088869,-0.09 %
1627403886,TEVA,8.940000,8.930000,8.790000,-1.677850,-1.68 %
1627403886,XOM,58.480000,58.009998,57.465000,-1.735640,-1.74 %
1627403886,MPC,54.660000,53.990002,53.750000,-1.664840,-1.66 %
1627403948,FDX,297.500000,287.500000,280.950012,-5.563030,-5.56 %
1627403948,C,67.769997,67.080002,67.599998,-0.250848,-0.25 %
1627403948,AIG,47.709999,47.080002,47.375000,-0.702159,-0.70 %
1627403948,BAC,38.130001,37.720001,37.794998,-0.878573,-0.88 %
1627403948,BK,50.250000,49.639999,50.279999,0.059701,+0.06 %
1627403948,PBF,9.570000,9.090000,8.837200,-7.657260,-7.66 %
1627403948,PBFX,13.580000,13.550000,13.470300,-0.807806,-0.81 %
1627403948,SYF,47.139999,46.650002,47.025002,-0.243954,-0.24 %
1627403948,WFC,45.009998,44.590000,44.970001,-0.088869,-0.09 %
1627403948,TEVA,8.940000,8.930000,8.790000,-1.677850,-1.68 %
1627403948,XOM,58.480000,58.009998,57.430099,-1.795310,-1.80 %
1627403948,MPC,54.660000,53.990002,53.720001,-1.719720,-1.72 %
1627404011,FDX,297.500000,287.500000,281.279999,-5.452100,-5.45 %
1627404011,C,67.769997,67.080002,67.589996,-0.265604,-0.27 %
1627404011,AIG,47.709999,47.080002,47.375000,-0.702159,-0.70 %
1627404011,BAC,38.130001,37.720001,37.776100,-0.928141,-0.93 %
1627404011,BK,50.250000,49.639999,50.250000,0.000000,+0.00 %
1627404011,PBF,9.570000,9.090000,8.805000,-7.993730,-7.99 %
1627404011,PBFX,13.580000,13.550000,13.470300,-0.807806,-0.81 %
1627404011,SYF,47.139999,46.650002,47.020000,-0.254561,-0.25 %
1627404011,WFC,45.009998,44.590000,44.950001,-0.133304,-0.13 %
1627404011,TEVA,8.940000,8.930000,8.790000,-1.677850,-1.68 %
1627404011,XOM,58.480000,57.160000,57.410000,-1.829690,-1.83 %
1627404011,MPC,54.660000,53.830002,53.689999,-1.774610,-1.77 %
1627404073,FDX,297.500000,287.500000,281.450012,-5.394960,-5.39 %
1627404073,C,67.769997,67.080002,67.530197,-0.353844,-0.35 %
1627404073,AIG,47.709999,47.080002,47.349998,-0.754559,-0.75 %
1627404073,BAC,38.130001,37.720001,37.759998,-0.970365,-0.97 %
1627404073,BK,50.250000,49.639999,50.169998,-0.159204,-0.16 %
1627404073,PBF,9.570000,9.090000,8.795000,-8.098220,-8.10 %
1627404073,PBFX,13.580000,13.550000,13.480000,-0.736377,-0.74 %
1627404073,SYF,47.139999,46.650002,46.990002,-0.318201,-0.32 %
1627404073,WFC,45.009998,44.590000,44.915001,-0.211064,-0.21 %
1627404073,TEVA,8.940000,8.930000,8.780000,-1.789710,-1.79 %
1627404073,XOM,58.480000,58.009998,57.375000,-1.889530,-1.89 %
1627404073,MPC,54.660000,53.990002,53.639999,-1.866080,-1.87 %
1627404136,FDX,297.500000,287.500000,281.725006,-5.302520,-5.30 %
1627404136,C,67.769997,67.080002,67.550102,-0.324480,-0.32 %
1627404136,AIG,47.709999,47.080002,47.349998,-0.754559,-0.75 %
1627404136,BAC,38.130001,37.720001,37.750000,-0.996591,-1.00 %
1627404136,BK,50.250000,49.639999,50.209999,-0.079602,-0.08 %
1627404136,PBF,9.570000,9.090000,8.805000,-7.993730,-7.99 %
1627404136,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627404136,SYF,47.139999,46.650002,47.035000,-0.222741,-0.22 %
1627404136,WFC,45.009998,44.590000,44.919998,-0.199956,-0.20 %
1627404136,TEVA,8.940000,8.930000,8.780000,-1.789710,-1.79 %
1627404136,XOM,58.480000,57.160000,57.415001,-1.821140,-1.82 %
1627404136,MPC,54.660000,53.830002,53.645000,-1.856930,-1.86 %
1627404199,FDX,297.500000,287.500000,281.725006,-5.302520,-5.30 %
1627404199,C,67.769997,67.080002,67.529999,-0.354139,-0.35 %
1627404199,AIG,47.709999,47.080002,47.369999,-0.712639,-0.71 %
1627404199,BAC,38.130001,37.720001,37.730000,-1.049040,-1.05 %
1627404199,BK,50.250000,49.639999,50.209999,-0.079602,-0.08 %
1627404199,PBF,9.570000,9.090000,8.810000,-7.941480,-7.94 %
1627404199,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627404199,SYF,47.139999,46.650002,47.029999,-0.233347,-0.23 %
1627404199,WFC,45.009998,44.590000,44.889999,-0.266607,-0.27 %
1627404199,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 %
1627404199,XOM,58.480000,57.160000,57.430000,-1.795490,-1.80 %
1627404199,MPC,54.660000,53.830002,53.668400,-1.814120,-1.81 %
1627404262,FDX,297.500000,287.500000,281.276001,-5.453280,-5.45 %
1627404262,C,67.769997,67.080002,67.547798,-0.327874,-0.33 %
1627404262,AIG,47.709999,47.080002,47.369999,-0.712639,-0.71 %
1627404262,BAC,38.130001,37.720001,37.724998,-1.062160,-1.06 %
1627404262,BK,50.250000,49.639999,50.189999,-0.119403,-0.12 %
1627404262,PBF,9.570000,9.090000,8.825000,-7.784740,-7.78 %
1627404262,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 %
1627404262,SYF,47.139999,46.650002,47.012100,-0.271319,-0.27 %
1627404262,WFC,45.009998,44.590000,44.910000,-0.222173,-0.22 %
1627404262,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 %
1627404262,XOM,58.480000,58.009998,57.423000,-1.807460,-1.81 %
1627404262,MPC,54.660000,53.990002,53.669998,-1.811200,-1.81 %
1627404324,FDX,297.500000,287.500000,281.299011,-5.445710,-5.45 %
1627404324,C,67.769997,67.080002,67.550003,-0.324627,-0.32 %
1627404324,AIG,47.709999,47.080002,47.340000,-0.775519,-0.78 %
1627404324,BAC,38.130001,37.720001,37.730000,-1.049040,-1.05 %
1627404324,BK,50.250000,49.639999,50.195000,-0.109453,-0.11 %
1627404324,PBF,9.570000,9.090000,8.825000,-7.784740,-7.78 %
1627404324,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 %
1627404324,SYF,47.139999,46.650002,47.020000,-0.254561,-0.25 %
1627404324,WFC,45.009998,44.590000,44.915001,-0.211064,-0.21 %
1627404324,TEVA,8.940000,8.930000,8.770000,-1.901570,-1.90 %
1627404324,XOM,58.480000,58.009998,57.450001,-1.761290,-1.76 %
1627404324,MPC,54.660000,53.990002,53.694801,-1.765830,-1.77 %
1627404387,FDX,297.500000,287.500000,281.250000,-5.462180,-5.46 %
1627404387,C,67.769997,67.080002,67.550003,-0.324627,-0.32 %
1627404387,AIG,47.709999,47.080002,47.369999,-0.712639,-0.71 %
1627404387,BAC,38.130001,37.720001,37.739899,-1.023080,-1.02 %
1627404387,BK,50.250000,49.639999,50.200001,-0.099502,-0.10 %
1627404387,PBF,9.570000,9.090000,8.825000,-7.784740,-7.78 %
1627404387,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 %
1627404387,SYF,47.139999,46.650002,47.029999,-0.233347,-0.23 %
1627404387,WFC,45.009998,44.590000,44.919998,-0.199956,-0.20 %
1627404387,TEVA,8.940000,8.930000,8.777600,-1.816550,-1.82 %
1627404387,XOM,58.480000,58.009998,57.455002,-1.752740,-1.75 %
1627404387,MPC,54.660000,53.990002,53.689999,-1.774610,-1.77 %