usql/prices.csv

1	datetime	symbol	prev_close	open	price	change	change_prct
2	1627316521	FDX	297.070007	296.089996	296.679993	-0.131282	-0.13 %
3	1627316521	C	66.709999	66.459999	67.209999	0.749513	+0.75 %
4	1627316521	AIG	47.310001	47.279999	47.419998	0.232509	+0.23 %
5	1627316521	BAC	37.700001	37.660000	38.035000	0.888594	+0.89 %
6	1627316521	BK	49.630001	49.500000	50.299999	1.349990	+1.35 %
7	1627316521	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
8	1627316521	PBFX	13.500000	13.400000	13.495000	-0.037037	-0.04 %
9	1627316521	SYF	46.509998	46.490002	47.049999	1.161040	+1.16 %
10	1627316521	WFC	44.590000	44.470001	44.750099	0.359049	+0.36 %
11	1627316521	TEVA	8.810000	8.850000	8.908000	1.112370	+1.11 %
12	1627316521	XOM	57.040001	57.160000	58.110001	1.875880	+1.88 %
13	1627316521	MPC	53.430000	53.830002	54.320000	1.665730	+1.67 %
14	1627316844	FDX	297.070007	296.089996	296.959015	-0.037399	-0.04 %
15	1627316844	C	66.709999	66.459999	67.250000	0.809474	+0.81 %
16	1627316844	AIG	47.310001	47.279999	47.520000	0.443881	+0.44 %
17	1627316844	BAC	37.700001	37.660000	38.084999	1.021220	+1.02 %
18	1627316844	BK	49.630001	49.500000	50.299999	1.349990	+1.35 %
19	1627316844	PBF	9.010000	9.070000	9.435000	4.716980	+4.72 %
20	1627316844	PBFX	13.500000	13.400000	13.495000	-0.037037	-0.04 %
21	1627316844	SYF	46.509998	46.490002	47.055000	1.171790	+1.17 %
22	1627316844	WFC	44.590000	45.099998	44.814999	0.504597	+0.50 %
23	1627316844	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
24	1627316844	XOM	57.040001	57.160000	58.125000	1.902170	+1.90 %
25	1627316844	MPC	53.430000	53.830002	54.299999	1.628300	+1.63 %
26	1627317086	FDX	297.070007	296.089996	297.140015	0.023564	+0.02 %
27	1627317086	C	66.709999	66.459999	67.294998	0.876930	+0.88 %
28	1627317086	AIG	47.310001	47.279999	47.549999	0.507292	+0.51 %
29	1627317086	BAC	37.700001	37.660000	38.105000	1.074270	+1.07 %
30	1627317086	BK	49.630001	49.500000	50.369999	1.491030	+1.49 %
31	1627317086	PBF	9.010000	9.070000	9.445000	4.827970	+4.83 %
32	1627317086	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
33	1627317086	SYF	46.509998	46.490002	47.049999	1.161040	+1.16 %
34	1627317086	WFC	44.590000	45.099998	44.820000	0.515811	+0.52 %
35	1627317086	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
36	1627317086	XOM	57.040001	57.160000	58.153801	1.952660	+1.95 %
37	1627317086	MPC	53.430000	53.830002	54.349998	1.721880	+1.72 %
38	1627317155	FDX	297.070007	296.089996	297.200012	0.043761	+0.04 %
39	1627317155	C	66.709999	66.459999	67.260002	0.824464	+0.82 %
40	1627317155	AIG	47.310001	47.279999	47.520000	0.443881	+0.44 %
41	1627317155	BAC	37.700001	37.660000	38.100300	1.061800	+1.06 %
42	1627317155	BK	49.630001	49.500000	50.360001	1.470880	+1.47 %
43	1627317155	PBF	9.010000	9.070000	9.450000	4.883460	+4.88 %
44	1627317155	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
45	1627317155	SYF	46.509998	46.490002	47.049999	1.161040	+1.16 %
46	1627317155	WFC	44.590000	44.470001	44.794998	0.459744	+0.46 %
47	1627317155	TEVA	8.810000	8.850000	8.919100	1.238370	+1.24 %
48	1627317155	XOM	57.040001	57.160000	58.130001	1.910940	+1.91 %
49	1627317155	MPC	53.430000	53.830002	54.355000	1.731240	+1.73 %
50	1627317217	FDX	297.070007	296.089996	297.109985	0.013465	+0.01 %
51	1627317217	C	66.709999	66.459999	67.257004	0.819967	+0.82 %
52	1627317217	AIG	47.310001	47.279999	47.520000	0.443881	+0.44 %
53	1627317217	BAC	37.700001	37.660000	38.080002	1.007960	+1.01 %
54	1627317217	BK	49.630001	49.500000	50.360001	1.470880	+1.47 %
55	1627317217	PBF	9.010000	9.070000	9.445000	4.827970	+4.83 %
56	1627317217	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
57	1627317217	SYF	46.509998	46.490002	46.990002	1.032040	+1.03 %
58	1627317217	WFC	44.590000	44.470001	44.781700	0.429917	+0.43 %
59	1627317217	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
60	1627317217	XOM	57.040001	57.160000	58.115002	1.884640	+1.88 %
61	1627317217	MPC	53.430000	53.830002	54.270000	1.572150	+1.57 %
62	1627317280	FDX	297.070007	296.089996	297.149994	0.026930	+0.03 %
63	1627317280	C	66.709999	66.459999	67.257004	0.819967	+0.82 %
64	1627317280	AIG	47.310001	47.279999	47.520000	0.443881	+0.44 %
65	1627317280	BAC	37.700001	37.660000	38.080002	1.007960	+1.01 %
66	1627317280	BK	49.630001	49.500000	50.365002	1.480960	+1.48 %
67	1627317280	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
68	1627317280	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
69	1627317280	SYF	46.509998	46.490002	47.014999	1.085790	+1.09 %
70	1627317280	WFC	44.590000	44.470001	44.781700	0.429917	+0.43 %
71	1627317280	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
72	1627317280	XOM	57.040001	57.160000	58.099998	1.858350	+1.86 %
73	1627317280	MPC	53.430000	53.830002	54.299999	1.628300	+1.63 %
74	1627317342	FDX	297.070007	296.089996	297.149994	0.026930	+0.03 %
75	1627317342	C	66.709999	66.459999	67.294998	0.876930	+0.88 %
76	1627317342	AIG	47.310001	47.279999	47.509998	0.422744	+0.42 %
77	1627317342	BAC	37.700001	37.660000	38.084400	1.019630	+1.02 %
78	1627317342	BK	49.630001	49.500000	50.365002	1.480960	+1.48 %
79	1627317342	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
80	1627317342	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
81	1627317342	SYF	46.509998	46.490002	47.014999	1.085790	+1.09 %
82	1627317342	WFC	44.590000	44.470001	44.775002	0.414891	+0.41 %
83	1627317342	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
84	1627317342	XOM	57.040001	57.160000	58.154999	1.954770	+1.95 %
85	1627317342	MPC	53.430000	53.830002	54.310001	1.647010	+1.65 %
86	1627317404	FDX	297.070007	296.089996	297.269989	0.067324	+0.07 %
87	1627317404	C	66.709999	66.459999	67.330002	0.929396	+0.93 %
88	1627317404	AIG	47.310001	47.279999	47.570000	0.549567	+0.55 %
89	1627317404	BAC	37.700001	37.660000	38.160000	1.220160	+1.22 %
90	1627317404	BK	49.630001	49.500000	50.400002	1.551480	+1.55 %
91	1627317404	PBF	9.010000	9.070000	9.450000	4.883460	+4.88 %
92	1627317404	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
93	1627317404	SYF	46.509998	46.490002	47.055000	1.171790	+1.17 %
94	1627317404	WFC	44.590000	44.470001	44.830002	0.538237	+0.54 %
95	1627317404	TEVA	8.810000	8.850000	8.909900	1.133940	+1.13 %
96	1627317404	XOM	57.040001	57.160000	58.169998	1.981070	+1.98 %
97	1627317404	MPC	53.430000	53.830002	54.369999	1.759310	+1.76 %
98	1627317466	FDX	297.070007	296.089996	297.220001	0.050493	+0.05 %
99	1627317466	C	66.709999	66.459999	67.330002	0.929396	+0.93 %
100	1627317466	AIG	47.310001	47.279999	47.570000	0.549567	+0.55 %
101	1627317466	BAC	37.700001	37.660000	38.160000	1.220160	+1.22 %
102	1627317466	BK	49.630001	49.500000	50.424999	1.601850	+1.60 %
103	1627317466	PBF	9.010000	9.070000	9.450000	4.883460	+4.88 %
104	1627317466	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
105	1627317466	SYF	46.509998	46.490002	47.080002	1.225540	+1.23 %
106	1627317466	WFC	44.590000	44.470001	44.860001	0.605517	+0.61 %
107	1627317466	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
108	1627317466	XOM	57.040001	57.160000	58.134998	1.919710	+1.92 %
109	1627317466	MPC	53.430000	53.830002	54.320000	1.665730	+1.67 %
110	1627317528	FDX	297.070007	296.089996	297.420013	0.117817	+0.12 %
111	1627317528	C	66.709999	66.459999	67.379997	1.004350	+1.00 %
112	1627317528	AIG	47.310001	47.279999	47.590000	0.591841	+0.59 %
113	1627317528	BAC	37.700001	37.660000	38.195000	1.313000	+1.31 %
114	1627317528	BK	49.630001	49.500000	50.445000	1.642150	+1.64 %
115	1627317528	PBF	9.010000	9.070000	9.445000	4.827970	+4.83 %
116	1627317528	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
117	1627317528	SYF	46.509998	46.490002	47.105000	1.279290	+1.28 %
118	1627317528	WFC	44.590000	44.470001	44.860001	0.605517	+0.61 %
119	1627317528	TEVA	8.810000	8.850000	8.910000	1.135070	+1.14 %
120	1627317528	XOM	57.040001	57.160000	58.179901	1.998420	+2.00 %
121	1627317528	MPC	53.430000	53.830002	54.340000	1.703160	+1.70 %
122	1627317590	FDX	297.070007	296.089996	297.390015	0.107719	+0.11 %
123	1627317590	C	66.709999	66.459999	67.339996	0.944386	+0.94 %
124	1627317590	AIG	47.310001	47.279999	47.599998	0.612978	+0.61 %
125	1627317590	BAC	37.700001	37.660000	38.187599	1.293370	+1.29 %
126	1627317590	BK	49.630001	49.500000	50.445000	1.642150	+1.64 %
127	1627317590	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
128	1627317590	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
129	1627317590	SYF	46.509998	46.490002	47.119999	1.311550	+1.31 %
130	1627317590	WFC	44.590000	44.470001	44.810001	0.493384	+0.49 %
131	1627317590	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
132	1627317590	XOM	57.040001	57.160000	58.209900	2.051020	+2.05 %
133	1627317590	MPC	53.430000	53.830002	54.352001	1.725620	+1.73 %
134	1627317653	FDX	297.070007	296.089996	297.244995	0.058909	+0.06 %
135	1627317653	C	66.709999	66.459999	67.312202	0.902713	+0.90 %
136	1627317653	AIG	47.310001	47.279999	47.560001	0.528430	+0.53 %
137	1627317653	BAC	37.700001	37.660000	38.160099	1.220420	+1.22 %
138	1627317653	BK	49.630001	49.500000	50.380001	1.511180	+1.51 %
139	1627317653	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
140	1627317653	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
141	1627317653	SYF	46.509998	46.490002	47.110001	1.290050	+1.29 %
142	1627317653	WFC	44.590000	44.470001	44.810001	0.493384	+0.49 %
143	1627317653	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
144	1627317653	XOM	57.040001	57.160000	58.209999	2.051190	+2.05 %
145	1627317653	MPC	53.430000	53.830002	54.330002	1.684450	+1.68 %
146	1627317715	FDX	297.070007	296.089996	297.244995	0.058909	+0.06 %
147	1627317715	C	66.709999	66.459999	67.334999	0.936891	+0.94 %
148	1627317715	AIG	47.310001	47.279999	47.570000	0.549567	+0.55 %
149	1627317715	BAC	37.700001	37.660000	38.189999	1.299730	+1.30 %
150	1627317715	BK	49.630001	49.500000	50.420101	1.591980	+1.59 %
151	1627317715	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
152	1627317715	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
153	1627317715	SYF	46.509998	46.490002	47.080002	1.225540	+1.23 %
154	1627317715	WFC	44.590000	44.470001	44.799999	0.470958	+0.47 %
155	1627317715	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
156	1627317715	XOM	57.040001	57.160000	58.209999	2.051190	+2.05 %
157	1627317715	MPC	53.430000	53.830002	54.310001	1.647010	+1.65 %
158	1627317777	FDX	297.070007	296.089996	297.190002	0.040394	+0.04 %
159	1627317777	C	66.709999	66.459999	67.269897	0.839304	+0.84 %
160	1627317777	AIG	47.310001	47.279999	47.529999	0.465018	+0.47 %
161	1627317777	BAC	37.700001	37.660000	38.159302	1.218300	+1.22 %
162	1627317777	BK	49.630001	49.500000	50.420101	1.591980	+1.59 %
163	1627317777	PBF	9.010000	9.070000	9.422000	4.572700	+4.57 %
164	1627317777	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
165	1627317777	SYF	46.509998	46.490002	47.040001	1.139540	+1.14 %
166	1627317777	WFC	44.590000	44.470001	44.770000	0.403678	+0.40 %
167	1627317777	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
168	1627317777	XOM	57.040001	57.160000	58.154999	1.954770	+1.95 %
169	1627317777	MPC	53.430000	53.830002	54.290001	1.609580	+1.61 %
170	1627317840	FDX	297.070007	296.089996	297.190002	0.040394	+0.04 %
171	1627317840	C	66.709999	66.459999	67.330002	0.929396	+0.93 %
172	1627317840	AIG	47.310001	47.279999	47.529999	0.465018	+0.47 %
173	1627317840	BAC	37.700001	37.660000	38.159302	1.218300	+1.22 %
174	1627317840	BK	49.630001	49.500000	50.419998	1.591780	+1.59 %
175	1627317840	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
176	1627317840	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
177	1627317840	SYF	46.509998	46.490002	47.063999	1.191140	+1.19 %
178	1627317840	WFC	44.590000	44.470001	44.770000	0.403678	+0.40 %
179	1627317840	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
180	1627317840	XOM	57.040001	57.160000	58.200001	2.033660	+2.03 %
181	1627317840	MPC	53.430000	53.830002	54.320000	1.665730	+1.67 %
182	1627317902	FDX	297.070007	296.089996	297.089996	0.006732	+0.01 %
183	1627317902	C	66.709999	66.459999	67.330002	0.929396	+0.93 %
184	1627317902	AIG	47.310001	47.279999	47.544998	0.496724	+0.50 %
185	1627317902	BAC	37.700001	37.660000	38.139999	1.167110	+1.17 %
186	1627317902	BK	49.630001	49.500000	50.419998	1.591780	+1.59 %
187	1627317902	PBF	9.010000	9.070000	9.425000	4.605990	+4.61 %
188	1627317902	PBFX	13.500000	13.400000	13.451000	-0.362963	-0.36 %
189	1627317902	SYF	46.509998	46.490002	47.063999	1.191140	+1.19 %
190	1627317902	WFC	44.590000	45.099998	44.770000	0.403678	+0.40 %
191	1627317902	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
192	1627317902	XOM	57.040001	57.160000	58.194199	2.023490	+2.02 %
193	1627317902	MPC	53.430000	53.830002	54.320000	1.665730	+1.67 %
194	1627317964	FDX	297.070007	296.089996	297.089996	0.006732	+0.01 %
195	1627317964	C	66.709999	66.459999	67.381500	1.006600	+1.01 %
196	1627317964	AIG	47.310001	47.279999	47.544998	0.496724	+0.50 %
197	1627317964	BAC	37.700001	37.660000	38.174999	1.259950	+1.26 %
198	1627317964	BK	49.630001	49.500000	50.384998	1.521260	+1.52 %
199	1627317964	PBF	9.010000	9.070000	9.420000	4.550500	+4.55 %
200	1627317964	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
201	1627317964	SYF	46.509998	46.490002	47.049999	1.161040	+1.16 %
202	1627317964	WFC	44.590000	45.099998	44.810001	0.493384	+0.49 %
203	1627317964	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
204	1627317964	XOM	57.040001	57.160000	58.165001	1.972300	+1.97 %
205	1627317964	MPC	53.430000	53.830002	54.349998	1.721880	+1.72 %
206	1627318026	FDX	297.070007	296.089996	297.000000	-0.023564	-0.02 %
207	1627318026	C	66.709999	66.459999	67.360001	0.974367	+0.97 %
208	1627318026	AIG	47.310001	47.279999	47.590000	0.591841	+0.59 %
209	1627318026	BAC	37.700001	37.660000	38.150002	1.193630	+1.19 %
210	1627318026	BK	49.630001	49.500000	50.389999	1.531330	+1.53 %
211	1627318026	PBF	9.010000	9.070000	9.450000	4.883460	+4.88 %
212	1627318026	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
213	1627318026	SYF	46.509998	46.490002	47.064999	1.193290	+1.19 %
214	1627318026	WFC	44.590000	45.099998	44.775002	0.414891	+0.41 %
215	1627318026	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
216	1627318026	XOM	57.040001	57.160000	58.195000	2.024890	+2.02 %
217	1627318026	MPC	53.430000	53.830002	54.384998	1.787390	+1.79 %
218	1627318088	FDX	297.070007	296.089996	297.000000	-0.023564	-0.02 %
219	1627318088	C	66.709999	66.459999	67.360001	0.974367	+0.97 %
220	1627318088	AIG	47.310001	47.279999	47.590000	0.591841	+0.59 %
221	1627318088	BAC	37.700001	37.660000	38.150002	1.193630	+1.19 %
222	1627318088	BK	49.630001	49.500000	50.369999	1.491030	+1.49 %
223	1627318088	PBF	9.010000	9.070000	9.450000	4.883460	+4.88 %
224	1627318088	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
225	1627318088	SYF	46.509998	46.490002	47.075001	1.214790	+1.21 %
226	1627318088	WFC	44.590000	45.099998	44.775002	0.414891	+0.41 %
227	1627318088	TEVA	8.810000	8.850000	8.917400	1.219070	+1.22 %
228	1627318088	XOM	57.040001	57.160000	58.215000	2.059960	+2.06 %
229	1627318088	MPC	53.430000	53.830002	54.389999	1.796740	+1.80 %
230	1627318151	FDX	297.070007	296.089996	296.869995	-0.067324	-0.07 %
231	1627318151	C	66.709999	66.459999	67.364998	0.981862	+0.98 %
232	1627318151	AIG	47.310001	47.279999	47.560001	0.528430	+0.53 %
233	1627318151	BAC	37.700001	37.660000	38.154999	1.206900	+1.21 %
234	1627318151	BK	49.630001	49.500000	50.375000	1.501110	+1.50 %
235	1627318151	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
236	1627318151	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
237	1627318151	SYF	46.509998	46.490002	47.080002	1.225540	+1.23 %
238	1627318151	WFC	44.590000	44.470001	44.799999	0.470958	+0.47 %
239	1627318151	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
240	1627318151	XOM	57.040001	57.160000	58.215000	2.059960	+2.06 %
241	1627318151	MPC	53.430000	53.830002	54.439899	1.890140	+1.89 %
242	1627318213	FDX	297.070007	296.089996	296.945007	-0.042078	-0.04 %
243	1627318213	C	66.709999	66.459999	67.410004	1.049320	+1.05 %
244	1627318213	AIG	47.310001	47.279999	47.560001	0.528430	+0.53 %
245	1627318213	BAC	37.700001	37.660000	38.153301	1.202390	+1.20 %
246	1627318213	BK	49.630001	49.500000	50.375000	1.501110	+1.50 %
247	1627318213	PBF	9.010000	9.070000	9.455000	4.938960	+4.94 %
248	1627318213	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
249	1627318213	SYF	46.509998	46.490002	47.105000	1.279290	+1.28 %
250	1627318213	WFC	44.590000	45.099998	44.790001	0.448531	+0.45 %
251	1627318213	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
252	1627318213	XOM	57.040001	57.160000	58.230000	2.086260	+2.09 %
253	1627318213	MPC	53.430000	53.830002	54.465000	1.937110	+1.94 %
254	1627318276	FDX	297.070007	296.089996	296.865997	-0.068536	-0.07 %
255	1627318276	C	66.709999	66.459999	67.416603	1.059210	+1.06 %
256	1627318276	AIG	47.310001	47.279999	47.570000	0.549567	+0.55 %
257	1627318276	BAC	37.700001	37.660000	38.180698	1.275070	+1.28 %
258	1627318276	BK	49.630001	49.500000	50.396900	1.545230	+1.55 %
259	1627318276	PBF	9.010000	9.070000	9.450000	4.883460	+4.88 %
260	1627318276	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
261	1627318276	SYF	46.509998	46.490002	47.105000	1.279290	+1.28 %
262	1627318276	WFC	44.590000	45.099998	44.790001	0.448531	+0.45 %
263	1627318276	TEVA	8.810000	8.850000	8.910000	1.135070	+1.14 %
264	1627318276	XOM	57.040001	57.160000	58.240002	2.103790	+2.10 %
265	1627318276	MPC	53.430000	53.830002	54.459999	1.927760	+1.93 %
266	1627318338	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
267	1627318338	C	66.709999	66.459999	67.404999	1.041820	+1.04 %
268	1627318338	AIG	47.310001	47.279999	47.570000	0.549567	+0.55 %
269	1627318338	BAC	37.700001	37.660000	38.169998	1.246680	+1.25 %
270	1627318338	BK	49.630001	49.500000	50.396900	1.545230	+1.55 %
271	1627318338	PBF	9.010000	9.070000	9.445000	4.827970	+4.83 %
272	1627318338	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
273	1627318338	SYF	46.509998	46.490002	47.082600	1.231130	+1.23 %
274	1627318338	WFC	44.590000	45.099998	44.805000	0.482171	+0.48 %
275	1627318338	TEVA	8.810000	8.850000	8.910000	1.135070	+1.14 %
276	1627318338	XOM	57.040001	57.160000	58.220001	2.068720	+2.07 %
277	1627318338	MPC	53.430000	53.830002	54.455002	1.918400	+1.92 %
278	1627318401	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
279	1627318401	C	66.709999	66.459999	67.385002	1.011840	+1.01 %
280	1627318401	AIG	47.310001	47.279999	47.570000	0.549567	+0.55 %
281	1627318401	BAC	37.700001	37.660000	38.169998	1.246680	+1.25 %
282	1627318401	BK	49.630001	49.500000	50.380001	1.511180	+1.51 %
283	1627318401	PBF	9.010000	9.070000	9.445000	4.827970	+4.83 %
284	1627318401	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
285	1627318401	SYF	46.509998	46.490002	47.082600	1.231130	+1.23 %
286	1627318401	WFC	44.590000	45.099998	44.805000	0.482171	+0.48 %
287	1627318401	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
288	1627318401	XOM	57.040001	57.160000	58.200001	2.033660	+2.03 %
289	1627318401	MPC	53.430000	53.830002	54.455002	1.918400	+1.92 %
290	1627318463	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
291	1627318463	C	66.709999	66.459999	67.345001	0.951881	+0.95 %
292	1627318463	AIG	47.310001	47.279999	47.500000	0.401606	+0.40 %
293	1627318463	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
294	1627318463	BK	49.630001	49.500000	50.380001	1.511180	+1.51 %
295	1627318463	PBF	9.010000	9.070000	9.420000	4.550500	+4.55 %
296	1627318463	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
297	1627318463	SYF	46.509998	46.490002	46.965000	0.978284	+0.98 %
298	1627318463	WFC	44.590000	45.099998	44.764999	0.392465	+0.39 %
299	1627318463	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
300	1627318463	XOM	57.040001	57.160000	58.160000	1.963530	+1.96 %
301	1627318463	MPC	53.430000	53.830002	54.349998	1.721880	+1.72 %
302	1627318526	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
303	1627318526	C	66.709999	66.459999	67.350098	0.959526	+0.96 %
304	1627318526	AIG	47.310001	47.279999	47.500000	0.401606	+0.40 %
305	1627318526	BAC	37.700001	37.660000	38.131001	1.143240	+1.14 %
306	1627318526	BK	49.630001	49.500000	50.360001	1.470880	+1.47 %
307	1627318526	PBF	9.010000	9.070000	9.420000	4.550500	+4.55 %
308	1627318526	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
309	1627318526	SYF	46.509998	46.490002	47.000000	1.053540	+1.05 %
310	1627318526	WFC	44.590000	44.470001	44.770000	0.403678	+0.40 %
311	1627318526	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
312	1627318526	XOM	57.040001	57.160000	58.180000	1.998600	+2.00 %
313	1627318526	MPC	53.430000	53.830002	54.369999	1.759310	+1.76 %
314	1627318588	FDX	297.070007	296.089996	296.924988	-0.048810	-0.05 %
315	1627318588	C	66.709999	66.459999	67.379997	1.004350	+1.00 %
316	1627318588	AIG	47.310001	47.279999	47.540001	0.486155	+0.49 %
317	1627318588	BAC	37.700001	37.660000	38.134998	1.153850	+1.15 %
318	1627318588	BK	49.630001	49.500000	50.375000	1.501110	+1.50 %
319	1627318588	PBF	9.010000	9.070000	9.410000	4.439510	+4.44 %
320	1627318588	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
321	1627318588	SYF	46.509998	46.490002	47.000000	1.053540	+1.05 %
322	1627318588	WFC	44.590000	44.470001	44.779999	0.426105	+0.43 %
323	1627318588	TEVA	8.810000	8.850000	8.900000	1.021570	+1.02 %
324	1627318588	XOM	57.040001	57.160000	58.195000	2.024890	+2.02 %
325	1627318588	MPC	53.430000	53.830002	54.360001	1.740600	+1.74 %
326	1627318650	FDX	297.070007	296.089996	296.839996	-0.077423	-0.08 %
327	1627318650	C	66.709999	66.459999	67.383598	1.009740	+1.01 %
328	1627318650	AIG	47.310001	47.279999	47.549999	0.507292	+0.51 %
329	1627318650	BAC	37.700001	37.660000	38.134998	1.153850	+1.15 %
330	1627318650	BK	49.630001	49.500000	50.355000	1.460810	+1.46 %
331	1627318650	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
332	1627318650	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
333	1627318650	SYF	46.509998	46.490002	47.000000	1.053540	+1.05 %
334	1627318650	WFC	44.590000	44.470001	44.779999	0.426105	+0.43 %
335	1627318650	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
336	1627318650	XOM	57.040001	57.160000	58.169998	1.981070	+1.98 %
337	1627318650	MPC	53.430000	53.830002	54.365002	1.749950	+1.75 %
338	1627318712	FDX	297.070007	296.089996	296.790009	-0.094254	-0.09 %
339	1627318712	C	66.709999	66.459999	67.320000	0.914406	+0.91 %
340	1627318712	AIG	47.310001	47.279999	47.509998	0.422744	+0.42 %
341	1627318712	BAC	37.700001	37.660000	38.115002	1.100800	+1.10 %
342	1627318712	BK	49.630001	49.500000	50.299999	1.349990	+1.35 %
343	1627318712	PBF	9.010000	9.070000	9.419900	4.549390	+4.55 %
344	1627318712	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
345	1627318712	SYF	46.509998	46.490002	46.980000	1.010540	+1.01 %
346	1627318712	WFC	44.590000	45.099998	44.759998	0.381251	+0.38 %
347	1627318712	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
348	1627318712	XOM	57.040001	57.160000	58.169998	1.981070	+1.98 %
349	1627318712	MPC	53.430000	53.830002	54.310001	1.647010	+1.65 %
350	1627318774	FDX	297.070007	296.089996	296.714996	-0.119500	-0.12 %
351	1627318774	C	66.709999	66.459999	67.309998	0.899415	+0.90 %
352	1627318774	AIG	47.310001	47.279999	47.529999	0.465018	+0.47 %
353	1627318774	BAC	37.700001	37.660000	38.099300	1.059150	+1.06 %
354	1627318774	BK	49.630001	49.500000	50.299999	1.349990	+1.35 %
355	1627318774	PBF	9.010000	9.070000	9.420000	4.550500	+4.55 %
356	1627318774	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
357	1627318774	SYF	46.509998	46.490002	46.939999	0.924532	+0.92 %
358	1627318774	WFC	44.590000	44.470001	44.750000	0.358825	+0.36 %
359	1627318774	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
360	1627318774	XOM	57.040001	57.160000	58.189999	2.016130	+2.02 %
361	1627318774	MPC	53.430000	53.830002	54.325802	1.676590	+1.68 %
362	1627318837	FDX	297.070007	296.089996	296.714996	-0.119500	-0.12 %
363	1627318837	C	66.709999	66.459999	67.364998	0.981862	+0.98 %
364	1627318837	AIG	47.310001	47.279999	47.529999	0.465018	+0.47 %
365	1627318837	BAC	37.700001	37.660000	38.115002	1.100800	+1.10 %
366	1627318837	BK	49.630001	49.500000	50.340000	1.430590	+1.43 %
367	1627318837	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
368	1627318837	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
369	1627318837	SYF	46.509998	46.490002	46.970001	0.989035	+0.99 %
370	1627318837	WFC	44.590000	44.470001	44.759998	0.381251	+0.38 %
371	1627318837	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
372	1627318837	XOM	57.040001	57.160000	58.180000	1.998600	+2.00 %
373	1627318837	MPC	53.430000	53.830002	54.336300	1.696240	+1.70 %
374	1627318899	FDX	297.070007	296.089996	296.750000	-0.107719	-0.11 %
375	1627318899	C	66.709999	66.459999	67.375000	0.996852	+1.00 %
376	1627318899	AIG	47.310001	47.279999	47.540001	0.486155	+0.49 %
377	1627318899	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
378	1627318899	BK	49.630001	49.500000	50.365002	1.480960	+1.48 %
379	1627318899	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
380	1627318899	PBFX	13.500000	13.400000	13.460000	-0.296296	-0.30 %
381	1627318899	SYF	46.509998	46.490002	46.985001	1.021290	+1.02 %
382	1627318899	WFC	44.590000	44.470001	44.759998	0.381251	+0.38 %
383	1627318899	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
384	1627318899	XOM	57.040001	57.160000	58.200001	2.033660	+2.03 %
385	1627318899	MPC	53.430000	53.830002	54.360001	1.740600	+1.74 %
386	1627318961	FDX	297.070007	296.089996	296.750000	-0.107719	-0.11 %
387	1627318961	C	66.709999	66.459999	67.375000	0.996852	+1.00 %
388	1627318961	AIG	47.310001	47.279999	47.520000	0.443881	+0.44 %
389	1627318961	BAC	37.700001	37.660000	38.127399	1.133690	+1.13 %
390	1627318961	BK	49.630001	49.500000	50.375000	1.501110	+1.50 %
391	1627318961	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
392	1627318961	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
393	1627318961	SYF	46.509998	46.490002	46.970001	0.989035	+0.99 %
394	1627318961	WFC	44.590000	44.470001	44.764999	0.392465	+0.39 %
395	1627318961	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
396	1627318961	XOM	57.040001	57.160000	58.194401	2.023840	+2.02 %
397	1627318961	MPC	53.430000	53.830002	54.360001	1.740600	+1.74 %
398	1627319023	FDX	297.070007	296.089996	296.700012	-0.124550	-0.12 %
399	1627319023	C	66.709999	66.459999	67.349998	0.959376	+0.96 %
400	1627319023	AIG	47.310001	47.279999	47.490002	0.380469	+0.38 %
401	1627319023	BAC	37.700001	37.660000	38.134998	1.153850	+1.15 %
402	1627319023	BK	49.630001	49.500000	50.375000	1.501110	+1.50 %
403	1627319023	PBF	9.010000	9.070000	9.420000	4.550500	+4.55 %
404	1627319023	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
405	1627319023	SYF	46.509998	46.490002	46.939999	0.924532	+0.92 %
406	1627319023	WFC	44.590000	45.099998	44.750000	0.358825	+0.36 %
407	1627319023	TEVA	8.810000	8.850000	8.915000	1.191830	+1.19 %
408	1627319023	XOM	57.040001	57.160000	58.194401	2.023840	+2.02 %
409	1627319023	MPC	53.430000	53.830002	54.369999	1.759310	+1.76 %
410	1627319086	FDX	297.070007	296.089996	296.700012	-0.124550	-0.12 %
411	1627319086	C	66.709999	66.459999	67.360001	0.974367	+0.97 %
412	1627319086	AIG	47.310001	47.279999	47.490002	0.380469	+0.38 %
413	1627319086	BAC	37.700001	37.660000	38.134998	1.153850	+1.15 %
414	1627319086	BK	49.630001	49.500000	50.365002	1.480960	+1.48 %
415	1627319086	PBF	9.010000	9.070000	9.430000	4.661490	+4.66 %
416	1627319086	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
417	1627319086	SYF	46.509998	46.490002	46.939999	0.924532	+0.92 %
418	1627319086	WFC	44.590000	45.099998	44.750000	0.358825	+0.36 %
419	1627319086	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
420	1627319086	XOM	57.040001	57.160000	58.209999	2.051190	+2.05 %
421	1627319086	MPC	53.430000	53.830002	54.369999	1.759310	+1.76 %
422	1627319148	FDX	297.070007	296.089996	296.649994	-0.141381	-0.14 %
423	1627319148	C	66.709999	66.459999	67.355003	0.966872	+0.97 %
424	1627319148	AIG	47.310001	47.279999	47.490002	0.380469	+0.38 %
425	1627319148	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
426	1627319148	BK	49.630001	49.500000	50.365002	1.480960	+1.48 %
427	1627319148	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
428	1627319148	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
429	1627319148	SYF	46.509998	46.490002	46.935398	0.914642	+0.91 %
430	1627319148	WFC	44.590000	44.470001	44.770000	0.403678	+0.40 %
431	1627319148	TEVA	8.810000	8.850000	8.905000	1.078320	+1.08 %
432	1627319148	XOM	57.040001	57.160000	58.220001	2.068720	+2.07 %
433	1627319148	MPC	53.430000	53.830002	54.383701	1.784950	+1.78 %
434	1627319211	FDX	297.070007	296.089996	296.649994	-0.141381	-0.14 %
435	1627319211	C	66.709999	66.459999	67.330002	0.929396	+0.93 %
436	1627319211	AIG	47.310001	47.279999	47.490002	0.380469	+0.38 %
437	1627319211	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
438	1627319211	BK	49.630001	49.500000	50.349998	1.450740	+1.45 %
439	1627319211	PBF	9.010000	9.070000	9.401000	4.339620	+4.34 %
440	1627319211	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
441	1627319211	SYF	46.509998	46.490002	46.919998	0.881531	+0.88 %
442	1627319211	WFC	44.590000	45.099998	44.744999	0.347612	+0.35 %
443	1627319211	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
444	1627319211	XOM	57.040001	57.160000	58.177502	1.994210	+1.99 %
445	1627319211	MPC	53.430000	53.830002	54.349998	1.721880	+1.72 %
446	1627319273	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
447	1627319273	C	66.709999	66.459999	67.387802	1.016040	+1.02 %
448	1627319273	AIG	47.310001	47.279999	47.509998	0.422744	+0.42 %
449	1627319273	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
450	1627319273	BK	49.630001	49.500000	50.360001	1.470880	+1.47 %
451	1627319273	PBF	9.010000	9.070000	9.410000	4.439510	+4.44 %
452	1627319273	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
453	1627319273	SYF	46.509998	46.490002	46.915001	0.870780	+0.87 %
454	1627319273	WFC	44.590000	45.099998	44.779999	0.426105	+0.43 %
455	1627319273	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
456	1627319273	XOM	57.040001	57.160000	58.205002	2.042430	+2.04 %
457	1627319273	MPC	53.430000	53.830002	54.389999	1.796740	+1.80 %
458	1627319336	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
459	1627319336	C	66.709999	66.459999	67.404999	1.041820	+1.04 %
460	1627319336	AIG	47.310001	47.279999	47.549999	0.507292	+0.51 %
461	1627319336	BAC	37.700001	37.660000	38.134998	1.153850	+1.15 %
462	1627319336	BK	49.630001	49.500000	50.380001	1.511180	+1.51 %
463	1627319336	PBF	9.010000	9.070000	9.425000	4.605990	+4.61 %
464	1627319336	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
465	1627319336	SYF	46.509998	46.490002	46.959999	0.967534	+0.97 %
466	1627319336	WFC	44.590000	45.099998	44.790001	0.448531	+0.45 %
467	1627319336	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
468	1627319336	XOM	57.040001	57.160000	58.200001	2.033660	+2.03 %
469	1627319336	MPC	53.430000	53.830002	54.380001	1.778030	+1.78 %
470	1627319398	FDX	297.070007	296.089996	296.769989	-0.100986	-0.10 %
471	1627319398	C	66.709999	66.459999	67.379997	1.004350	+1.00 %
472	1627319398	AIG	47.310001	47.279999	47.560001	0.528430	+0.53 %
473	1627319398	BAC	37.700001	37.660000	38.130501	1.141910	+1.14 %
474	1627319398	BK	49.630001	49.500000	50.395000	1.541410	+1.54 %
475	1627319398	PBF	9.010000	9.070000	9.420000	4.550500	+4.55 %
476	1627319398	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
477	1627319398	SYF	46.509998	46.490002	46.962799	0.973554	+0.97 %
478	1627319398	WFC	44.590000	44.470001	44.805000	0.482171	+0.48 %
479	1627319398	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
480	1627319398	XOM	57.040001	57.160000	58.180000	1.998600	+2.00 %
481	1627319398	MPC	53.430000	53.830002	54.369999	1.759310	+1.76 %
482	1627319461	FDX	297.070007	296.089996	296.739990	-0.111085	-0.11 %
483	1627319461	C	66.709999	66.459999	67.349998	0.959376	+0.96 %
484	1627319461	AIG	47.310001	47.279999	47.549999	0.507292	+0.51 %
485	1627319461	BAC	37.700001	37.660000	38.099998	1.061010	+1.06 %
486	1627319461	BK	49.630001	49.500000	50.415001	1.581700	+1.58 %
487	1627319461	PBF	9.010000	9.070000	9.400000	4.328520	+4.33 %
488	1627319461	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
489	1627319461	SYF	46.509998	46.490002	46.935001	0.913782	+0.91 %
490	1627319461	WFC	44.590000	44.470001	44.790001	0.448531	+0.45 %
491	1627319461	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
492	1627319461	XOM	57.040001	57.160000	58.150002	1.946000	+1.95 %
493	1627319461	MPC	53.430000	53.830002	54.310001	1.647010	+1.65 %
494	1627319523	FDX	297.070007	296.089996	296.739990	-0.111085	-0.11 %
495	1627319523	C	66.709999	66.459999	67.315002	0.906911	+0.91 %
496	1627319523	AIG	47.310001	47.279999	47.520000	0.443881	+0.44 %
497	1627319523	BAC	37.700001	37.660000	38.099998	1.061010	+1.06 %
498	1627319523	BK	49.630001	49.500000	50.330002	1.410440	+1.41 %
499	1627319523	PBF	9.010000	9.070000	9.400000	4.328520	+4.33 %
500	1627319523	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
501	1627319523	SYF	46.509998	46.490002	46.935001	0.913782	+0.91 %
502	1627319523	WFC	44.590000	44.470001	44.759998	0.381251	+0.38 %
503	1627319523	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
504	1627319523	XOM	57.040001	57.160000	58.110001	1.875880	+1.88 %
505	1627319523	MPC	53.430000	53.830002	54.310001	1.647010	+1.65 %
506	1627319585	FDX	297.070007	296.089996	296.630005	-0.148113	-0.15 %
507	1627319585	C	66.709999	66.459999	67.320000	0.914406	+0.91 %
508	1627319585	AIG	47.310001	47.279999	47.470001	0.338195	+0.34 %
509	1627319585	BAC	37.700001	37.660000	38.095001	1.047750	+1.05 %
510	1627319585	BK	49.630001	49.500000	50.330002	1.410440	+1.41 %
511	1627319585	PBF	9.010000	9.070000	9.400000	4.328520	+4.33 %
512	1627319585	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
513	1627319585	SYF	46.509998	46.490002	46.900002	0.838529	+0.84 %
514	1627319585	WFC	44.590000	44.470001	44.770199	0.404126	+0.40 %
515	1627319585	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
516	1627319585	XOM	57.040001	57.160000	58.110001	1.875880	+1.88 %
517	1627319585	MPC	53.430000	53.830002	54.279999	1.590870	+1.59 %
518	1627319648	FDX	297.070007	296.089996	296.817993	-0.084761	-0.08 %
519	1627319648	C	66.709999	66.459999	67.305397	0.892520	+0.89 %
520	1627319648	AIG	47.310001	47.279999	47.485001	0.369901	+0.37 %
521	1627319648	BAC	37.700001	37.660000	38.109901	1.087270	+1.09 %
522	1627319648	BK	49.630001	49.500000	50.355000	1.460810	+1.46 %
523	1627319648	PBF	9.010000	9.070000	9.390000	4.217540	+4.22 %
524	1627319648	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
525	1627319648	SYF	46.509998	46.490002	46.924999	0.892281	+0.89 %
526	1627319648	WFC	44.590000	44.470001	44.763199	0.388428	+0.39 %
527	1627319648	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
528	1627319648	XOM	57.040001	57.160000	58.130001	1.910940	+1.91 %
529	1627319648	MPC	53.430000	53.830002	54.279999	1.590870	+1.59 %
530	1627319710	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
531	1627319710	C	66.709999	66.459999	67.334000	0.935392	+0.94 %
532	1627319710	AIG	47.310001	47.279999	47.480000	0.359332	+0.36 %
533	1627319710	BAC	37.700001	37.660000	38.100700	1.062860	+1.06 %
534	1627319710	BK	49.630001	49.500000	50.355000	1.460810	+1.46 %
535	1627319710	PBF	9.010000	9.070000	9.425000	4.605990	+4.61 %
536	1627319710	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
537	1627319710	SYF	46.509998	46.490002	46.924999	0.892281	+0.89 %
538	1627319710	WFC	44.590000	44.470001	44.764999	0.392465	+0.39 %
539	1627319710	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
540	1627319710	XOM	57.040001	57.160000	58.125000	1.902170	+1.90 %
541	1627319710	MPC	53.430000	53.830002	54.279999	1.590870	+1.59 %
542	1627319772	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
543	1627319772	C	66.709999	66.459999	67.334000	0.935392	+0.94 %
544	1627319772	AIG	47.310001	47.279999	47.509998	0.422744	+0.42 %
545	1627319772	BAC	37.700001	37.660000	38.105999	1.076920	+1.08 %
546	1627319772	BK	49.630001	49.500000	50.349998	1.450740	+1.45 %
547	1627319772	PBF	9.010000	9.070000	9.425000	4.605990	+4.61 %
548	1627319772	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
549	1627319772	SYF	46.509998	46.490002	46.939999	0.924532	+0.92 %
550	1627319772	WFC	44.590000	44.470001	44.764999	0.392465	+0.39 %
551	1627319772	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
552	1627319772	XOM	57.040001	57.160000	58.145000	1.937240	+1.94 %
553	1627319772	MPC	53.430000	53.830002	54.314999	1.656370	+1.66 %
554	1627319834	FDX	297.070007	296.089996	296.799988	-0.090888	-0.09 %
555	1627319834	C	66.709999	66.459999	67.360001	0.974367	+0.97 %
556	1627319834	AIG	47.310001	47.279999	47.509998	0.422744	+0.42 %
557	1627319834	BAC	37.700001	37.660000	38.105999	1.076920	+1.08 %
558	1627319834	BK	49.630001	49.500000	50.349998	1.450740	+1.45 %
559	1627319834	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
560	1627319834	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
561	1627319834	SYF	46.509998	46.490002	46.939999	0.924532	+0.92 %
562	1627319834	WFC	44.590000	45.099998	44.779999	0.426105	+0.43 %
563	1627319834	TEVA	8.810000	8.850000	8.895000	0.964813	+0.96 %
564	1627319834	XOM	57.040001	57.160000	58.134998	1.919710	+1.92 %
565	1627319834	MPC	53.430000	53.830002	54.314999	1.656370	+1.66 %
566	1627319897	FDX	297.070007	296.089996	296.690002	-0.127916	-0.13 %
567	1627319897	C	66.709999	66.459999	67.360001	0.974367	+0.97 %
568	1627319897	AIG	47.310001	47.279999	47.455002	0.306489	+0.31 %
569	1627319897	BAC	37.700001	37.660000	38.090000	1.034480	+1.03 %
570	1627319897	BK	49.630001	49.500000	50.325001	1.400360	+1.40 %
571	1627319897	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
572	1627319897	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
573	1627319897	SYF	46.509998	46.490002	46.919998	0.881531	+0.88 %
574	1627319897	WFC	44.590000	45.099998	44.779999	0.426105	+0.43 %
575	1627319897	TEVA	8.810000	8.850000	8.900000	1.021570	+1.02 %
576	1627319897	XOM	57.040001	57.160000	58.130001	1.910940	+1.91 %
577	1627319897	MPC	53.430000	53.830002	54.290001	1.609580	+1.61 %
578	1627319958	FDX	297.070007	296.089996	296.651001	-0.141179	-0.14 %
579	1627319958	C	66.709999	66.459999	67.339996	0.944386	+0.94 %
580	1627319958	AIG	47.310001	47.279999	47.450001	0.295921	+0.30 %
581	1627319958	BAC	37.700001	37.660000	38.100101	1.061270	+1.06 %
582	1627319958	BK	49.630001	49.500000	50.314999	1.380210	+1.38 %
583	1627319958	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
584	1627319958	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
585	1627319958	SYF	46.509998	46.490002	46.930000	0.903032	+0.90 %
586	1627319958	WFC	44.590000	45.099998	44.785000	0.437318	+0.44 %
587	1627319958	TEVA	8.810000	8.850000	8.900000	1.021570	+1.02 %
588	1627319958	XOM	57.040001	57.160000	58.130001	1.910940	+1.91 %
589	1627319958	MPC	53.430000	53.830002	54.299999	1.628300	+1.63 %
590	1627320021	FDX	297.070007	296.089996	296.651001	-0.141179	-0.14 %
591	1627320021	C	66.709999	66.459999	67.355003	0.966872	+0.97 %
592	1627320021	AIG	47.310001	47.279999	47.455002	0.306489	+0.31 %
593	1627320021	BAC	37.700001	37.660000	38.100101	1.061270	+1.06 %
594	1627320021	BK	49.630001	49.500000	50.340000	1.430590	+1.43 %
595	1627320021	PBF	9.010000	9.070000	9.440000	4.772480	+4.77 %
596	1627320021	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
597	1627320021	SYF	46.509998	46.490002	46.930000	0.903032	+0.90 %
598	1627320021	WFC	44.590000	44.470001	44.799999	0.470958	+0.47 %
599	1627320021	TEVA	8.810000	8.850000	8.900000	1.021570	+1.02 %
600	1627320021	XOM	57.040001	57.160000	58.154999	1.954770	+1.95 %
601	1627320021	MPC	53.430000	53.830002	54.299999	1.628300	+1.63 %
602	1627320083	FDX	297.070007	296.089996	296.750000	-0.107719	-0.11 %
603	1627320083	C	66.709999	66.459999	67.360001	0.974367	+0.97 %
604	1627320083	AIG	47.310001	47.279999	47.485001	0.369901	+0.37 %
605	1627320083	BAC	37.700001	37.660000	38.095001	1.047750	+1.05 %
606	1627320083	BK	49.630001	49.500000	50.314999	1.380210	+1.38 %
607	1627320083	PBF	9.010000	9.070000	9.455000	4.938960	+4.94 %
608	1627320083	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
609	1627320083	SYF	46.509998	46.490002	46.923302	0.888626	+0.89 %
610	1627320083	WFC	44.590000	45.099998	44.799999	0.470958	+0.47 %
611	1627320083	TEVA	8.810000	8.850000	8.900000	1.021570	+1.02 %
612	1627320083	XOM	57.040001	57.160000	58.154999	1.954770	+1.95 %
613	1627320083	MPC	53.430000	53.830002	54.320000	1.665730	+1.67 %
614	1627320145	FDX	297.070007	296.089996	296.739990	-0.111085	-0.11 %
615	1627320145	C	66.709999	66.459999	67.449997	1.109280	+1.11 %
616	1627320145	AIG	47.310001	47.279999	47.470001	0.338195	+0.34 %
617	1627320145	BAC	37.700001	37.660000	38.105000	1.074270	+1.07 %
618	1627320145	BK	49.630001	49.500000	50.345001	1.440660	+1.44 %
619	1627320145	PBF	9.010000	9.070000	9.465000	5.049940	+5.05 %
620	1627320145	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
621	1627320145	SYF	46.509998	46.490002	46.924999	0.892281	+0.89 %
622	1627320145	WFC	44.590000	44.470001	44.825001	0.527024	+0.53 %
623	1627320145	TEVA	8.810000	8.850000	8.885000	0.851305	+0.85 %
624	1627320145	XOM	57.040001	57.160000	58.174999	1.989830	+1.99 %
625	1627320145	MPC	53.430000	53.830002	54.349998	1.721880	+1.72 %
626	1627320208	FDX	297.070007	296.089996	296.750000	-0.107719	-0.11 %
627	1627320208	C	66.709999	66.459999	67.445000	1.101780	+1.10 %
628	1627320208	AIG	47.310001	47.279999	47.470001	0.338195	+0.34 %
629	1627320208	BAC	37.700001	37.660000	38.134998	1.153850	+1.15 %
630	1627320208	BK	49.630001	49.500000	50.334999	1.420510	+1.42 %
631	1627320208	PBF	9.010000	9.070000	9.475000	5.160930	+5.16 %
632	1627320208	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
633	1627320208	SYF	46.509998	46.490002	46.945000	0.935283	+0.94 %
634	1627320208	WFC	44.590000	44.470001	44.830002	0.538237	+0.54 %
635	1627320208	TEVA	8.810000	8.850000	8.880000	0.794552	+0.79 %
636	1627320208	XOM	57.040001	57.160000	58.206100	2.044350	+2.04 %
637	1627320208	MPC	53.430000	53.830002	54.380001	1.778030	+1.78 %
638	1627320270	FDX	297.070007	296.089996	296.750000	-0.107719	-0.11 %
639	1627320270	C	66.709999	66.459999	67.435997	1.088290	+1.09 %
640	1627320270	AIG	47.310001	47.279999	47.465000	0.327626	+0.33 %
641	1627320270	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
642	1627320270	BK	49.630001	49.500000	50.334999	1.420510	+1.42 %
643	1627320270	PBF	9.010000	9.070000	9.485000	5.271920	+5.27 %
644	1627320270	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
645	1627320270	SYF	46.509998	46.490002	46.924999	0.892281	+0.89 %
646	1627320270	WFC	44.590000	44.470001	44.814999	0.504597	+0.50 %
647	1627320270	TEVA	8.810000	8.850000	8.870000	0.681044	+0.68 %
648	1627320270	XOM	57.040001	57.160000	58.205002	2.042430	+2.04 %
649	1627320270	MPC	53.430000	53.830002	54.360001	1.740600	+1.74 %
650	1627320333	FDX	297.070007	296.089996	296.839996	-0.077423	-0.08 %
651	1627320333	C	66.709999	66.459999	67.435997	1.088290	+1.09 %
652	1627320333	AIG	47.310001	47.279999	47.450001	0.295921	+0.30 %
653	1627320333	BAC	37.700001	37.660000	38.125000	1.127320	+1.13 %
654	1627320333	BK	49.630001	49.500000	50.345001	1.440660	+1.44 %
655	1627320333	PBF	9.010000	9.070000	9.485000	5.271920	+5.27 %
656	1627320333	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
657	1627320333	SYF	46.509998	46.490002	46.945000	0.935283	+0.94 %
658	1627320333	WFC	44.590000	44.470001	44.810001	0.493384	+0.49 %
659	1627320333	TEVA	8.810000	8.850000	8.875000	0.737798	+0.74 %
660	1627320333	XOM	57.040001	57.160000	58.185001	2.007360	+2.01 %
661	1627320333	MPC	53.430000	53.830002	54.349998	1.721880	+1.72 %
662	1627320395	FDX	297.070007	296.089996	296.850006	-0.074057	-0.07 %
663	1627320395	C	66.709999	66.459999	67.430000	1.079300	+1.08 %
664	1627320395	AIG	47.310001	47.279999	47.470001	0.338195	+0.34 %
665	1627320395	BAC	37.700001	37.660000	38.120098	1.114320	+1.11 %
666	1627320395	BK	49.630001	49.500000	50.334999	1.420510	+1.42 %
667	1627320395	PBF	9.010000	9.070000	9.490000	5.327410	+5.33 %
668	1627320395	PBFX	13.500000	13.400000	13.470000	-0.222222	-0.22 %
669	1627320395	SYF	46.509998	46.490002	46.970001	0.989035	+0.99 %
670	1627320395	WFC	44.590000	44.470001	44.810001	0.493384	+0.49 %
671	1627320395	TEVA	8.810000	8.850000	8.870000	0.681044	+0.68 %
672	1627320395	XOM	57.040001	57.160000	58.169998	1.981070	+1.98 %
673	1627320395	MPC	53.430000	53.830002	54.384998	1.787390	+1.79 %
674	1627320457	FDX	297.070007	296.089996	296.820007	-0.084155	-0.08 %
675	1627320457	C	66.709999	66.459999	67.449997	1.109280	+1.11 %
676	1627320457	AIG	47.310001	47.279999	47.470001	0.338195	+0.34 %
677	1627320457	BAC	37.700001	37.660000	38.120098	1.114320	+1.11 %
678	1627320457	BK	49.630001	49.500000	50.299999	1.349990	+1.35 %
679	1627320457	PBF	9.010000	9.070000	9.490000	5.327410	+5.33 %
680	1627320457	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
681	1627320457	SYF	46.509998	46.490002	46.954201	0.955063	+0.96 %
682	1627320457	WFC	44.590000	44.470001	44.831799	0.542274	+0.54 %
683	1627320457	TEVA	8.810000	8.850000	8.875000	0.737798	+0.74 %
684	1627320457	XOM	57.040001	57.160000	58.180000	1.998600	+2.00 %
685	1627320457	MPC	53.430000	53.830002	54.362598	1.745460	+1.75 %
686	1627320519	FDX	297.070007	296.089996	296.821014	-0.083819	-0.08 %
687	1627320519	C	66.709999	66.459999	67.425003	1.071800	+1.07 %
688	1627320519	AIG	47.310001	47.279999	47.459999	0.317058	+0.32 %
689	1627320519	BAC	37.700001	37.660000	38.125000	1.127320	+1.13 %
690	1627320519	BK	49.630001	49.500000	50.299999	1.349990	+1.35 %
691	1627320519	PBF	9.010000	9.070000	9.495000	5.382910	+5.38 %
692	1627320519	PBFX	13.500000	13.400000	13.500000	0.000000	+0.00 %
693	1627320519	SYF	46.509998	46.490002	46.954201	0.955063	+0.96 %
694	1627320519	WFC	44.590000	44.470001	44.814999	0.504597	+0.50 %
695	1627320519	TEVA	8.810000	8.850000	8.875000	0.737798	+0.74 %
696	1627320519	XOM	57.040001	57.160000	58.189999	2.016130	+2.02 %
697	1627320519	MPC	53.430000	53.830002	54.355000	1.731240	+1.73 %
698	1627320581	FDX	297.070007	296.089996	296.869995	-0.067324	-0.07 %
699	1627320581	C	66.709999	66.459999	67.425003	1.071800	+1.07 %
700	1627320581	AIG	47.310001	47.279999	47.450001	0.295921	+0.30 %
701	1627320581	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
702	1627320581	BK	49.630001	49.500000	50.305000	1.360060	+1.36 %
703	1627320581	PBF	9.010000	9.070000	9.495000	5.382910	+5.38 %
704	1627320581	PBFX	13.500000	13.400000	13.529500	0.218519	+0.22 %
705	1627320581	SYF	46.509998	46.490002	46.950001	0.946033	+0.95 %
706	1627320581	WFC	44.590000	45.099998	44.820000	0.515811	+0.52 %
707	1627320581	TEVA	8.810000	8.850000	8.885000	0.851305	+0.85 %
708	1627320581	XOM	57.040001	57.160000	58.195000	2.024890	+2.02 %
709	1627320581	MPC	53.430000	53.830002	54.360001	1.740600	+1.74 %
710	1627320644	FDX	297.070007	296.089996	296.880005	-0.063958	-0.06 %
711	1627320644	C	66.709999	66.459999	67.440002	1.094290	+1.09 %
712	1627320644	AIG	47.310001	47.279999	47.450699	0.297400	+0.30 %
713	1627320644	BAC	37.700001	37.660000	38.125000	1.127320	+1.13 %
714	1627320644	BK	49.630001	49.500000	50.305000	1.360060	+1.36 %
715	1627320644	PBF	9.010000	9.070000	9.490000	5.327410	+5.33 %
716	1627320644	PBFX	13.500000	13.400000	13.529500	0.218519	+0.22 %
717	1627320644	SYF	46.509998	46.490002	46.950001	0.946033	+0.95 %
718	1627320644	WFC	44.590000	45.099998	44.799999	0.470958	+0.47 %
719	1627320644	TEVA	8.810000	8.850000	8.885000	0.851305	+0.85 %
720	1627320644	XOM	57.040001	57.160000	58.209999	2.051190	+2.05 %
721	1627320644	MPC	53.430000	53.830002	54.384998	1.787390	+1.79 %
722	1627320711	FDX	297.070007	296.089996	296.850006	-0.074057	-0.07 %
723	1627320711	C	66.709999	66.459999	67.440002	1.094290	+1.09 %
724	1627320711	AIG	47.310001	47.279999	47.455002	0.306489	+0.31 %
725	1627320711	BAC	37.700001	37.660000	38.119999	1.114060	+1.11 %
726	1627320711	BK	49.630001	49.500000	50.275002	1.299620	+1.30 %
727	1627320711	PBF	9.010000	9.070000	9.490000	5.327410	+5.33 %
728	1627320711	PBFX	13.500000	13.400000	13.529500	0.218519	+0.22 %
729	1627320711	SYF	46.509998	46.490002	46.939999	0.924532	+0.92 %
730	1627320711	WFC	44.590000	44.470001	44.817402	0.509980	+0.51 %
731	1627320711	TEVA	8.810000	8.850000	8.890000	0.908059	+0.91 %
732	1627320711	XOM	57.040001	57.160000	58.200001	2.033660	+2.03 %
733	1627320711	MPC	53.430000	53.830002	54.369999	1.759310	+1.76 %
734	1627392402	FDX	297.070007	296.089996	297.500000	0.144747	+0.14 %
735	1627392402	C	66.709999	66.459999	67.769997	1.588970	+1.59 %
736	1627392402	AIG	47.310001	47.279999	47.709999	0.845487	+0.85 %
737	1627392402	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
738	1627392402	BK	49.630001	49.500000	50.250000	1.249240	+1.25 %
739	1627392402	PBF	9.010000	9.070000	9.570000	6.215320	+6.22 %
740	1627392402	PBFX	13.500000	13.400000	13.580000	0.592593	+0.59 %
741	1627392402	SYF	46.509998	46.490002	47.139999	1.354550	+1.35 %
742	1627392402	WFC	44.590000	44.470001	45.009998	0.941915	+0.94 %
743	1627392402	TEVA	8.810000	8.850000	8.940000	1.475600	+1.48 %
744	1627392402	XOM	57.040001	57.160000	58.480000	2.524540	+2.52 %
745	1627392402	MPC	53.430000	53.830002	54.660000	2.302080	+2.30 %
746	1627392467	FDX	297.070007	296.089996	297.500000	0.144747	+0.14 %
747	1627392467	C	66.709999	66.459999	67.769997	1.588970	+1.59 %
748	1627392467	AIG	47.310001	47.279999	47.709999	0.845487	+0.85 %
749	1627392467	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
750	1627392467	BK	49.630001	49.500000	50.250000	1.249240	+1.25 %
751	1627392467	PBF	9.010000	9.070000	9.570000	6.215320	+6.22 %
752	1627392467	PBFX	13.500000	13.400000	13.580000	0.592593	+0.59 %
753	1627392467	SYF	46.509998	46.490002	47.139999	1.354550	+1.35 %
754	1627392467	WFC	44.590000	45.099998	45.009998	0.941915	+0.94 %
755	1627392467	TEVA	8.810000	8.850000	8.940000	1.475600	+1.48 %
756	1627392467	XOM	57.040001	57.160000	58.480000	2.524540	+2.52 %
757	1627392467	MPC	53.430000	53.830002	54.660000	2.302080	+2.30 %
758	1627392530	FDX	297.070007	296.089996	297.500000	0.144747	+0.14 %
759	1627392530	C	66.709999	66.459999	67.769997	1.588970	+1.59 %
760	1627392530	AIG	47.310001	47.279999	47.709999	0.845487	+0.85 %
761	1627392530	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
762	1627392530	BK	49.630001	49.500000	50.250000	1.249240	+1.25 %
763	1627392530	PBF	9.010000	9.070000	9.570000	6.215320	+6.22 %
764	1627392530	PBFX	13.500000	13.400000	13.580000	0.592593	+0.59 %
765	1627392530	SYF	46.509998	46.490002	47.139999	1.354550	+1.35 %
766	1627392530	WFC	44.590000	45.099998	45.009998	0.941915	+0.94 %
767	1627392530	TEVA	8.810000	8.850000	8.940000	1.475600	+1.48 %
768	1627392530	XOM	57.040001	57.160000	58.480000	2.524540	+2.52 %
769	1627392530	MPC	53.430000	53.830002	54.660000	2.302080	+2.30 %
770	1627392592	FDX	297.070007	296.089996	297.500000	0.144747	+0.14 %
771	1627392592	C	66.709999	66.459999	67.769997	1.588970	+1.59 %
772	1627392592	AIG	47.310001	47.279999	47.709999	0.845487	+0.85 %
773	1627392592	BAC	37.700001	37.660000	38.130001	1.140580	+1.14 %
774	1627392592	BK	49.630001	49.500000	50.250000	1.249240	+1.25 %
775	1627392592	PBF	9.010000	9.070000	9.570000	6.215320	+6.22 %
776	1627392592	PBFX	13.500000	13.400000	13.580000	0.592593	+0.59 %
777	1627392592	SYF	46.509998	46.490002	47.139999	1.354550	+1.35 %
778	1627392592	WFC	44.590000	44.470001	45.009998	0.941915	+0.94 %
779	1627392592	TEVA	8.810000	8.850000	8.940000	1.475600	+1.48 %
780	1627392592	XOM	57.040001	57.160000	58.480000	2.524540	+2.52 %
781	1627392592	MPC	53.430000	53.830002	54.660000	2.302080	+2.30 %
782	1627392654	FDX	297.500000	296.089996	287.964996	-3.205040	-3.21 %
783	1627392654	C	67.769997	66.459999	66.809998	-1.416560	-1.42 %
784	1627392654	AIG	47.310001	47.279999	47.709999	0.845487	+0.85 %
785	1627392654	BAC	38.130001	37.660000	37.514999	-1.612900	-1.61 %
786	1627392654	BK	50.250000	49.500000	49.549999	-1.393030	-1.39 %
787	1627392654	PBF	9.570000	9.070000	9.135000	-4.545450	-4.55 %
788	1627392654	PBFX	13.500000	13.400000	13.580000	0.592593	+0.59 %
789	1627392654	SYF	47.139999	46.490002	46.380001	-1.612220	-1.61 %
790	1627392654	WFC	44.590000	45.099998	45.009998	0.941915	+0.94 %
791	1627392654	TEVA	8.810000	8.850000	8.940000	1.475600	+1.48 %
792	1627392654	XOM	58.480000	57.160000	57.599998	-1.504790	-1.50 %
793	1627392654	MPC	54.660000	53.830002	53.840000	-1.500180	-1.50 %
794	1627392717	FDX	297.500000	296.089996	287.880005	-3.233610	-3.23 %
795	1627392717	C	67.769997	66.459999	66.809998	-1.416560	-1.42 %
796	1627392717	AIG	47.709999	47.279999	46.994999	-1.498640	-1.50 %
797	1627392717	BAC	38.130001	37.660000	37.625000	-1.324420	-1.32 %
798	1627392717	BK	50.250000	49.500000	49.669998	-1.154230	-1.15 %
799	1627392717	PBF	9.570000	9.070000	9.160000	-4.284220	-4.28 %
800	1627392717	PBFX	13.500000	13.400000	13.580000	0.592593	+0.59 %
801	1627392717	SYF	47.139999	46.490002	46.490002	-1.378870	-1.38 %
802	1627392717	WFC	45.009998	44.470001	44.474998	-1.188620	-1.19 %
803	1627392717	TEVA	8.940000	8.850000	8.890000	-0.559284	-0.56 %
804	1627392717	XOM	58.480000	57.160000	57.410000	-1.829690	-1.83 %
805	1627392717	MPC	54.660000	53.830002	53.840000	-1.500180	-1.50 %
806	1627392779	FDX	297.500000	296.089996	287.809998	-3.257140	-3.26 %
807	1627392779	C	67.769997	66.459999	67.349998	-0.619743	-0.62 %
808	1627392779	AIG	47.709999	47.279999	46.810001	-1.886400	-1.89 %
809	1627392779	BAC	38.130001	37.660000	37.625000	-1.324420	-1.32 %
810	1627392779	BK	50.250000	49.500000	49.430000	-1.631840	-1.63 %
811	1627392779	PBF	9.570000	9.070000	9.160000	-4.284220	-4.28 %
812	1627392779	PBFX	13.580000	13.400000	13.510000	-0.515464	-0.52 %
813	1627392779	SYF	47.139999	46.490002	46.369999	-1.633430	-1.63 %
814	1627392779	WFC	45.009998	44.470001	44.430000	-1.288600	-1.29 %
815	1627392779	TEVA	8.940000	8.850000	8.860000	-0.894855	-0.89 %
816	1627392779	XOM	58.480000	57.160000	57.410000	-1.829690	-1.83 %
817	1627392779	MPC	54.660000	53.830002	53.840000	-1.500180	-1.50 %
818	1627392842	FDX	297.500000	296.089996	287.700012	-3.294120	-3.29 %
819	1627392842	C	67.769997	66.459999	67.470001	-0.442674	-0.44 %
820	1627392842	AIG	47.709999	47.279999	46.810001	-1.886400	-1.89 %
821	1627392842	BAC	38.130001	37.660000	37.525002	-1.586680	-1.59 %
822	1627392842	BK	50.250000	49.500000	49.619999	-1.253730	-1.25 %
823	1627392842	PBF	9.570000	9.070000	9.140000	-4.493210	-4.49 %
824	1627392842	PBFX	13.580000	13.400000	13.510000	-0.515464	-0.52 %
825	1627392842	SYF	47.139999	46.490002	46.410000	-1.548580	-1.55 %
826	1627392842	WFC	45.009998	44.470001	44.455002	-1.233060	-1.23 %
827	1627392842	TEVA	8.940000	8.850000	8.825000	-1.286350	-1.29 %
828	1627392842	XOM	58.480000	57.160000	57.470001	-1.727090	-1.73 %
829	1627392842	MPC	54.660000	53.830002	53.900002	-1.390410	-1.39 %
830	1627392904	FDX	297.500000	296.089996	287.660004	-3.307560	-3.31 %
831	1627392904	C	67.769997	66.459999	67.690002	-0.118046	-0.12 %
832	1627392904	AIG	47.709999	47.279999	46.860001	-1.781600	-1.78 %
833	1627392904	BAC	38.130001	37.660000	37.669998	-1.206400	-1.21 %
834	1627392904	BK	50.250000	49.500000	49.830002	-0.835821	-0.84 %
835	1627392904	PBF	9.570000	9.070000	9.225000	-3.605020	-3.61 %
836	1627392904	PBFX	13.580000	13.400000	13.510000	-0.515464	-0.52 %
837	1627392904	SYF	47.139999	46.490002	46.689999	-0.954603	-0.95 %
838	1627392904	WFC	45.009998	44.470001	44.610001	-0.888691	-0.89 %
839	1627392904	TEVA	8.940000	8.850000	8.845000	-1.062640	-1.06 %
840	1627392904	XOM	58.480000	57.160000	57.549999	-1.590290	-1.59 %
841	1627392904	MPC	54.660000	53.830002	54.020000	-1.170870	-1.17 %
842	1627392967	FDX	297.500000	296.089996	287.660004	-3.307560	-3.31 %
843	1627392967	C	67.769997	66.459999	67.660004	-0.162314	-0.16 %
844	1627392967	AIG	47.709999	47.279999	47.180000	-1.110880	-1.11 %
845	1627392967	BAC	38.130001	37.660000	37.689999	-1.153950	-1.15 %
846	1627392967	BK	50.250000	49.500000	49.830002	-0.835821	-0.84 %
847	1627392967	PBF	9.570000	9.070000	9.340000	-2.403340	-2.40 %
848	1627392967	PBFX	13.580000	13.400000	13.510000	-0.515464	-0.52 %
849	1627392967	SYF	47.139999	46.490002	46.689999	-0.954603	-0.95 %
850	1627392967	WFC	45.009998	44.470001	44.740002	-0.599867	-0.60 %
851	1627392967	TEVA	8.940000	8.850000	8.839900	-1.119690	-1.12 %
852	1627392967	XOM	58.480000	57.160000	57.660000	-1.402190	-1.40 %
853	1627392967	MPC	54.660000	53.830002	54.320000	-0.622027	-0.62 %
854	1627393029	FDX	297.500000	296.089996	287.350006	-3.411760	-3.41 %
855	1627393029	C	67.769997	66.459999	67.470001	-0.442674	-0.44 %
856	1627393029	AIG	47.709999	47.279999	47.180000	-1.110880	-1.11 %
857	1627393029	BAC	38.130001	37.660000	37.599998	-1.389980	-1.39 %
858	1627393029	BK	50.250000	49.500000	49.730000	-1.034830	-1.03 %
859	1627393029	PBF	9.570000	9.070000	9.245000	-3.396030	-3.40 %
860	1627393029	PBFX	13.580000	13.400000	13.510000	-0.515464	-0.52 %
861	1627393029	SYF	47.139999	46.490002	46.610001	-1.124310	-1.12 %
862	1627393029	WFC	45.009998	44.470001	44.615002	-0.877583	-0.88 %
863	1627393029	TEVA	8.940000	8.850000	8.839900	-1.119690	-1.12 %
864	1627393029	XOM	58.480000	57.160000	57.340000	-1.949380	-1.95 %
865	1627393029	MPC	54.660000	53.830002	53.990002	-1.225760	-1.23 %
866	1627393092	FDX	297.500000	296.089996	286.429993	-3.721010	-3.72 %
867	1627393092	C	67.769997	66.459999	67.360001	-0.604987	-0.60 %
868	1627393092	AIG	47.709999	47.279999	46.990002	-1.509120	-1.51 %
869	1627393092	BAC	38.130001	37.660000	37.590000	-1.416210	-1.42 %
870	1627393092	BK	50.250000	49.500000	49.730000	-1.034830	-1.03 %
871	1627393092	PBF	9.570000	9.070000	9.200000	-3.866250	-3.87 %
872	1627393092	PBFX	13.580000	13.400000	13.510000	-0.515464	-0.52 %
873	1627393092	SYF	47.139999	46.490002	46.700001	-0.933390	-0.93 %
874	1627393092	WFC	45.009998	44.470001	44.509998	-1.110860	-1.11 %
875	1627393092	TEVA	8.940000	8.850000	8.820000	-1.342280	-1.34 %
876	1627393092	XOM	58.480000	57.160000	57.349998	-1.932280	-1.93 %
877	1627393092	MPC	54.660000	53.830002	53.930000	-1.335530	-1.34 %
878	1627393154	FDX	297.500000	296.089996	286.700012	-3.630250	-3.63 %
879	1627393154	C	67.769997	66.459999	67.449997	-0.472185	-0.47 %
880	1627393154	AIG	47.709999	47.279999	46.980000	-1.530080	-1.53 %
881	1627393154	BAC	38.130001	37.660000	37.629398	-1.312880	-1.31 %
882	1627393154	BK	50.250000	49.500000	49.720001	-1.054730	-1.05 %
883	1627393154	PBF	9.570000	9.070000	9.190000	-3.970740	-3.97 %
884	1627393154	PBFX	13.580000	13.400000	13.510000	-0.515464	-0.52 %
885	1627393154	SYF	47.139999	46.490002	46.889999	-0.530335	-0.53 %
886	1627393154	WFC	45.009998	44.470001	44.639900	-0.822262	-0.82 %
887	1627393154	TEVA	8.940000	8.850000	8.789900	-1.678970	-1.68 %
888	1627393154	XOM	58.480000	57.160000	57.395000	-1.855340	-1.86 %
889	1627393154	MPC	54.660000	53.830002	53.919998	-1.353820	-1.35 %
890	1627393216	FDX	297.500000	296.089996	286.070007	-3.842020	-3.84 %
891	1627393216	C	67.769997	66.459999	67.580002	-0.280360	-0.28 %
892	1627393216	AIG	47.709999	47.279999	47.040001	-1.404320	-1.40 %
893	1627393216	BAC	38.130001	37.660000	37.584999	-1.429320	-1.43 %
894	1627393216	BK	50.250000	49.500000	49.779999	-0.935323	-0.94 %
895	1627393216	PBF	9.570000	9.070000	9.180000	-4.075240	-4.08 %
896	1627393216	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
897	1627393216	SYF	47.139999	46.490002	46.740002	-0.848536	-0.85 %
898	1627393216	WFC	45.009998	44.470001	44.660000	-0.777605	-0.78 %
899	1627393216	TEVA	8.940000	8.850000	8.790000	-1.677850	-1.68 %
900	1627393216	XOM	58.480000	57.160000	57.389999	-1.863890	-1.86 %
901	1627393216	MPC	54.660000	53.830002	53.939999	-1.317230	-1.32 %
902	1627393278	FDX	297.500000	296.089996	285.179993	-4.141180	-4.14 %
903	1627393278	C	67.769997	66.459999	67.279999	-0.723034	-0.72 %
904	1627393278	AIG	47.709999	47.279999	46.950001	-1.592960	-1.59 %
905	1627393278	BAC	38.130001	37.660000	37.540001	-1.547340	-1.55 %
906	1627393278	BK	50.250000	49.500000	49.689999	-1.114430	-1.11 %
907	1627393278	PBF	9.570000	9.070000	9.195000	-3.918500	-3.92 %
908	1627393278	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
909	1627393278	SYF	47.139999	46.490002	46.700001	-0.933390	-0.93 %
910	1627393278	WFC	45.009998	44.470001	44.490002	-1.155300	-1.16 %
911	1627393278	TEVA	8.940000	8.850000	8.780000	-1.789710	-1.79 %
912	1627393278	XOM	58.480000	57.160000	57.359901	-1.915360	-1.92 %
913	1627393278	MPC	54.660000	53.830002	53.810001	-1.555070	-1.56 %
914	1627393341	FDX	297.500000	296.089996	285.144989	-4.152940	-4.15 %
915	1627393341	C	67.769997	66.459999	67.419998	-0.516453	-0.52 %
916	1627393341	AIG	47.709999	47.279999	46.970001	-1.551040	-1.55 %
917	1627393341	BAC	38.130001	37.660000	37.615002	-1.350640	-1.35 %
918	1627393341	BK	50.250000	49.500000	49.740002	-1.014930	-1.01 %
919	1627393341	PBF	9.570000	9.070000	9.195000	-3.918500	-3.92 %
920	1627393341	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
921	1627393341	SYF	47.139999	46.490002	46.570000	-1.209160	-1.21 %
922	1627393341	WFC	45.009998	44.470001	44.474998	-1.188620	-1.19 %
923	1627393341	TEVA	8.940000	8.850000	8.780000	-1.789710	-1.79 %
924	1627393341	XOM	58.480000	57.160000	57.514999	-1.650140	-1.65 %
925	1627393341	MPC	54.660000	53.830002	53.849998	-1.481890	-1.48 %
926	1627393403	FDX	297.500000	296.089996	285.619995	-3.993280	-3.99 %
927	1627393403	C	67.769997	66.459999	67.419998	-0.516453	-0.52 %
928	1627393403	AIG	47.709999	47.279999	47.080002	-1.320480	-1.32 %
929	1627393403	BAC	38.130001	37.660000	37.599998	-1.389980	-1.39 %
930	1627393403	BK	50.250000	49.500000	49.889999	-0.716418	-0.72 %
931	1627393403	PBF	9.570000	9.070000	9.240000	-3.448280	-3.45 %
932	1627393403	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
933	1627393403	SYF	47.139999	46.490002	46.759998	-0.806109	-0.81 %
934	1627393403	WFC	45.009998	44.470001	44.584999	-0.944235	-0.94 %
935	1627393403	TEVA	8.940000	8.850000	8.770000	-1.901570	-1.90 %
936	1627393403	XOM	58.480000	57.160000	57.520000	-1.641590	-1.64 %
937	1627393403	MPC	54.660000	53.830002	53.849998	-1.481890	-1.48 %
938	1627393466	FDX	297.500000	296.089996	285.649994	-3.983290	-3.98 %
939	1627393466	C	67.769997	66.459999	67.540001	-0.339383	-0.34 %
940	1627393466	AIG	47.709999	47.279999	47.049999	-1.383360	-1.38 %
941	1627393466	BAC	38.130001	37.660000	37.584999	-1.429320	-1.43 %
942	1627393466	BK	50.250000	49.500000	49.840000	-0.815920	-0.82 %
943	1627393466	PBF	9.570000	9.070000	9.240000	-3.448280	-3.45 %
944	1627393466	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
945	1627393466	SYF	47.139999	46.490002	46.740002	-0.848536	-0.85 %
946	1627393466	WFC	45.009998	44.470001	44.584999	-0.944235	-0.94 %
947	1627393466	TEVA	8.940000	8.850000	8.770000	-1.901570	-1.90 %
948	1627393466	XOM	58.480000	57.160000	57.540001	-1.607390	-1.61 %
949	1627393466	MPC	54.660000	53.830002	53.932999	-1.330040	-1.33 %
950	1627393529	FDX	297.500000	296.089996	284.141998	-4.489920	-4.49 %
951	1627393529	C	67.769997	66.459999	67.434998	-0.494319	-0.49 %
952	1627393529	AIG	47.709999	47.279999	47.049999	-1.383360	-1.38 %
953	1627393529	BAC	38.130001	37.660000	37.570000	-1.468660	-1.47 %
954	1627393529	BK	50.250000	49.500000	49.779999	-0.935323	-0.94 %
955	1627393529	PBF	9.570000	9.070000	9.185000	-4.022990	-4.02 %
956	1627393529	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
957	1627393529	SYF	47.139999	46.490002	46.735001	-0.859143	-0.86 %
958	1627393529	WFC	45.009998	44.470001	44.580002	-0.955343	-0.96 %
959	1627393529	TEVA	8.940000	8.850000	8.780000	-1.789710	-1.79 %
960	1627393529	XOM	58.480000	57.160000	57.452999	-1.756160	-1.76 %
961	1627393529	MPC	54.660000	53.830002	53.794998	-1.582510	-1.58 %
962	1627393592	FDX	297.500000	296.089996	284.141998	-4.489920	-4.49 %
963	1627393592	C	67.769997	66.459999	67.519997	-0.368895	-0.37 %
964	1627393592	AIG	47.709999	47.279999	47.099998	-1.278560	-1.28 %
965	1627393592	BAC	38.130001	37.660000	37.599998	-1.389980	-1.39 %
966	1627393592	BK	50.250000	49.500000	49.779999	-0.935323	-0.94 %
967	1627393592	PBF	9.570000	9.070000	9.235000	-3.500520	-3.50 %
968	1627393592	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
969	1627393592	SYF	47.139999	46.650002	46.790001	-0.742469	-0.74 %
970	1627393592	WFC	45.009998	44.470001	44.654999	-0.788714	-0.79 %
971	1627393592	TEVA	8.940000	8.850000	8.786000	-1.722600	-1.72 %
972	1627393592	XOM	58.480000	57.160000	57.560001	-1.573190	-1.57 %
973	1627393592	MPC	54.660000	53.830002	53.939999	-1.317230	-1.32 %
974	1627393655	FDX	297.500000	296.089996	283.954010	-4.553140	-4.55 %
975	1627393655	C	67.769997	66.459999	67.519997	-0.368895	-0.37 %
976	1627393655	AIG	47.709999	47.279999	47.209999	-1.048000	-1.05 %
977	1627393655	BAC	38.130001	37.660000	37.599998	-1.389980	-1.39 %
978	1627393655	BK	50.250000	49.500000	49.840000	-0.815920	-0.82 %
979	1627393655	PBF	9.570000	9.070000	9.250000	-3.343780	-3.34 %
980	1627393655	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
981	1627393655	SYF	47.139999	46.650002	46.830002	-0.657616	-0.66 %
982	1627393655	WFC	45.009998	44.470001	44.654999	-0.788714	-0.79 %
983	1627393655	TEVA	8.940000	8.930000	8.783500	-1.750560	-1.75 %
984	1627393655	XOM	58.480000	57.160000	57.560001	-1.573190	-1.57 %
985	1627393655	MPC	54.660000	53.830002	53.939999	-1.317230	-1.32 %
986	1627393717	FDX	297.500000	296.089996	283.954010	-4.553140	-4.55 %
987	1627393717	C	67.769997	66.459999	67.555000	-0.317250	-0.32 %
988	1627393717	AIG	47.709999	47.279999	47.220001	-1.027040	-1.03 %
989	1627393717	BAC	38.130001	37.660000	37.705002	-1.114610	-1.11 %
990	1627393717	BK	50.250000	49.500000	49.840000	-0.815920	-0.82 %
991	1627393717	PBF	9.570000	9.070000	9.215000	-3.709510	-3.71 %
992	1627393717	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
993	1627393717	SYF	47.139999	46.650002	46.950001	-0.403055	-0.40 %
994	1627393717	WFC	45.009998	44.590000	44.639999	-0.822040	-0.82 %
995	1627393717	TEVA	8.940000	8.930000	8.783500	-1.750560	-1.75 %
996	1627393717	XOM	58.480000	58.009998	57.590000	-1.521890	-1.52 %
997	1627393717	MPC	54.660000	53.830002	53.939999	-1.317230	-1.32 %
998	1627393779	FDX	297.500000	296.089996	284.809998	-4.265550	-4.27 %
999	1627393779	C	67.769997	66.459999	67.555000	-0.317250	-0.32 %
1000	1627393779	AIG	47.709999	47.080002	47.320000	-0.817439	-0.82 %
1001	1627393779	BAC	38.130001	37.660000	37.705002	-1.114610	-1.11 %
1002	1627393779	BK	50.250000	49.500000	49.910000	-0.676617	-0.68 %
1003	1627393779	PBF	9.570000	9.070000	9.215000	-3.709510	-3.71 %
1004	1627393779	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
1005	1627393779	SYF	47.139999	46.650002	46.959999	-0.381841	-0.38 %
1006	1627393779	WFC	45.009998	44.590000	44.639999	-0.822040	-0.82 %
1007	1627393779	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
1008	1627393779	XOM	58.480000	58.009998	57.590000	-1.521890	-1.52 %
1009	1627393779	MPC	54.660000	53.830002	53.939999	-1.317230	-1.32 %
1010	1627393841	FDX	297.500000	296.089996	284.755005	-4.284030	-4.28 %
1011	1627393841	C	67.769997	66.459999	67.665001	-0.154936	-0.15 %
1012	1627393841	AIG	47.709999	47.080002	47.320000	-0.817439	-0.82 %
1013	1627393841	BAC	38.130001	37.720001	37.705002	-1.114610	-1.11 %
1014	1627393841	BK	50.250000	49.639999	49.970001	-0.557214	-0.56 %
1015	1627393841	PBF	9.570000	9.070000	9.210000	-3.761760	-3.76 %
1016	1627393841	PBFX	13.580000	13.400000	13.321700	-1.902060	-1.90 %
1017	1627393841	SYF	47.139999	46.650002	46.970001	-0.360628	-0.36 %
1018	1627393841	WFC	45.009998	44.590000	44.719898	-0.644523	-0.64 %
1019	1627393841	TEVA	8.940000	8.930000	8.825000	-1.286350	-1.29 %
1020	1627393841	XOM	58.480000	58.009998	57.610001	-1.487690	-1.49 %
1021	1627393841	MPC	54.660000	53.830002	53.970001	-1.262350	-1.26 %
1022	1627393904	FDX	297.500000	296.089996	284.755005	-4.284030	-4.28 %
1023	1627393904	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
1024	1627393904	AIG	47.709999	47.080002	47.389999	-0.670719	-0.67 %
1025	1627393904	BAC	38.130001	37.720001	37.705002	-1.114610	-1.11 %
1026	1627393904	BK	50.250000	49.639999	49.970001	-0.557214	-0.56 %
1027	1627393904	PBF	9.570000	9.070000	9.210000	-3.761760	-3.76 %
1028	1627393904	PBFX	13.580000	13.400000	13.362400	-1.602360	-1.60 %
1029	1627393904	SYF	47.139999	46.650002	46.970001	-0.360628	-0.36 %
1030	1627393904	WFC	45.009998	44.590000	44.709999	-0.666519	-0.67 %
1031	1627393904	TEVA	8.940000	8.930000	8.820000	-1.342280	-1.34 %
1032	1627393904	XOM	58.480000	58.009998	57.610001	-1.487690	-1.49 %
1033	1627393904	MPC	54.660000	53.830002	53.970001	-1.262350	-1.26 %
1034	1627393966	FDX	297.500000	296.089996	284.132996	-4.492970	-4.49 %
1035	1627393966	C	67.769997	67.080002	67.559998	-0.309872	-0.31 %
1036	1627393966	AIG	47.709999	47.080002	47.209999	-1.048000	-1.05 %
1037	1627393966	BAC	38.130001	37.720001	37.650002	-1.258850	-1.26 %
1038	1627393966	BK	50.250000	49.639999	49.869999	-0.756219	-0.76 %
1039	1627393966	PBF	9.570000	9.070000	9.150000	-4.388710	-4.39 %
1040	1627393966	PBFX	13.580000	13.400000	13.362400	-1.602360	-1.60 %
1041	1627393966	SYF	47.139999	46.650002	46.919998	-0.466695	-0.47 %
1042	1627393966	WFC	45.009998	44.590000	44.709999	-0.666519	-0.67 %
1043	1627393966	TEVA	8.940000	8.930000	8.820000	-1.342280	-1.34 %
1044	1627393966	XOM	58.480000	58.009998	57.480000	-1.709990	-1.71 %
1045	1627393966	MPC	54.660000	53.830002	53.849998	-1.481890	-1.48 %
1046	1627394028	FDX	297.500000	287.500000	284.040009	-4.524370	-4.52 %
1047	1627394028	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
1048	1627394028	AIG	47.709999	47.080002	47.270000	-0.922239	-0.92 %
1049	1627394028	BAC	38.130001	37.720001	37.680000	-1.180170	-1.18 %
1050	1627394028	BK	50.250000	49.639999	49.919998	-0.656716	-0.66 %
1051	1627394028	PBF	9.570000	9.070000	9.130000	-4.597700	-4.60 %
1052	1627394028	PBFX	13.580000	13.400000	13.362400	-1.602360	-1.60 %
1053	1627394028	SYF	47.139999	46.650002	47.000000	-0.296988	-0.30 %
1054	1627394028	WFC	45.009998	44.590000	44.674999	-0.744279	-0.74 %
1055	1627394028	TEVA	8.940000	8.930000	8.835000	-1.174500	-1.17 %
1056	1627394028	XOM	58.480000	58.009998	57.509998	-1.658690	-1.66 %
1057	1627394028	MPC	54.660000	53.830002	53.869999	-1.445300	-1.45 %
1058	1627394091	FDX	297.500000	287.500000	283.790009	-4.608400	-4.61 %
1059	1627394091	C	67.769997	67.080002	67.696404	-0.108603	-0.11 %
1060	1627394091	AIG	47.709999	47.080002	47.320000	-0.817439	-0.82 %
1061	1627394091	BAC	38.130001	37.720001	37.680000	-1.180170	-1.18 %
1062	1627394091	BK	50.250000	49.639999	49.919998	-0.656716	-0.66 %
1063	1627394091	PBF	9.570000	9.070000	9.110000	-4.806690	-4.81 %
1064	1627394091	PBFX	13.580000	13.400000	13.457500	-0.902062	-0.90 %
1065	1627394091	SYF	47.139999	46.650002	47.020000	-0.254561	-0.25 %
1066	1627394091	WFC	45.009998	44.590000	44.764999	-0.544323	-0.54 %
1067	1627394091	TEVA	8.940000	8.930000	8.825000	-1.286350	-1.29 %
1068	1627394091	XOM	58.480000	58.009998	57.535000	-1.615940	-1.62 %
1069	1627394091	MPC	54.660000	53.830002	53.980000	-1.244050	-1.24 %
1070	1627394153	FDX	297.500000	287.500000	284.005005	-4.536130	-4.54 %
1071	1627394153	C	67.769997	67.080002	67.709999	-0.088535	-0.09 %
1072	1627394153	AIG	47.709999	47.080002	47.220001	-1.027040	-1.03 %
1073	1627394153	BAC	38.130001	37.720001	37.689999	-1.153950	-1.15 %
1074	1627394153	BK	50.250000	49.639999	49.939999	-0.616915	-0.62 %
1075	1627394153	PBF	9.570000	9.070000	9.070000	-5.224660	-5.22 %
1076	1627394153	PBFX	13.580000	13.400000	13.590000	0.073638	+0.07 %
1077	1627394153	SYF	47.139999	46.650002	46.959999	-0.381841	-0.38 %
1078	1627394153	WFC	45.009998	44.590000	44.720001	-0.644301	-0.64 %
1079	1627394153	TEVA	8.940000	8.930000	8.825000	-1.286350	-1.29 %
1080	1627394153	XOM	58.480000	57.160000	57.465000	-1.735640	-1.74 %
1081	1627394153	MPC	54.660000	53.830002	53.880001	-1.427000	-1.43 %
1082	1627394215	FDX	297.500000	287.500000	283.933014	-4.560500	-4.56 %
1083	1627394215	C	67.769997	67.080002	67.625000	-0.213959	-0.21 %
1084	1627394215	AIG	47.709999	47.080002	47.180000	-1.110880	-1.11 %
1085	1627394215	BAC	38.130001	37.720001	37.685001	-1.167060	-1.17 %
1086	1627394215	BK	50.250000	49.639999	49.930000	-0.636816	-0.64 %
1087	1627394215	PBF	9.570000	9.070000	9.060000	-5.329150	-5.33 %
1088	1627394215	PBFX	13.580000	13.400000	13.590000	0.073638	+0.07 %
1089	1627394215	SYF	47.139999	46.650002	46.988602	-0.321171	-0.32 %
1090	1627394215	WFC	45.009998	44.590000	44.689999	-0.710953	-0.71 %
1091	1627394215	TEVA	8.940000	8.930000	8.825000	-1.286350	-1.29 %
1092	1627394215	XOM	58.480000	58.009998	57.459999	-1.744190	-1.74 %
1093	1627394215	MPC	54.660000	53.830002	53.880001	-1.427000	-1.43 %
1094	1627394277	FDX	297.500000	287.500000	284.059998	-4.517650	-4.52 %
1095	1627394277	C	67.769997	67.080002	67.625000	-0.213959	-0.21 %
1096	1627394277	AIG	47.709999	47.080002	47.270000	-0.922239	-0.92 %
1097	1627394277	BAC	38.130001	37.720001	37.685001	-1.167060	-1.17 %
1098	1627394277	BK	50.250000	49.639999	49.950001	-0.597015	-0.60 %
1099	1627394277	PBF	9.570000	9.070000	9.060000	-5.329150	-5.33 %
1100	1627394277	PBFX	13.580000	13.400000	13.575000	-0.036819	-0.04 %
1101	1627394277	SYF	47.139999	46.650002	46.988602	-0.321171	-0.32 %
1102	1627394277	WFC	45.009998	44.590000	44.770000	-0.533215	-0.53 %
1103	1627394277	TEVA	8.940000	8.930000	8.815000	-1.398210	-1.40 %
1104	1627394277	XOM	58.480000	58.009998	57.459999	-1.744190	-1.74 %
1105	1627394277	MPC	54.660000	53.830002	53.880001	-1.427000	-1.43 %
1106	1627394339	FDX	297.500000	287.500000	284.010010	-4.534450	-4.53 %
1107	1627394339	C	67.769997	67.080002	67.620003	-0.221337	-0.22 %
1108	1627394339	AIG	47.709999	47.080002	47.270000	-0.922239	-0.92 %
1109	1627394339	BAC	38.130001	37.720001	37.660000	-1.232630	-1.23 %
1110	1627394339	BK	50.250000	49.639999	49.889999	-0.716418	-0.72 %
1111	1627394339	PBF	9.570000	9.090000	9.070000	-5.224660	-5.22 %
1112	1627394339	PBFX	13.580000	13.400000	13.575000	-0.036819	-0.04 %
1113	1627394339	SYF	47.139999	46.650002	46.910000	-0.487908	-0.49 %
1114	1627394339	WFC	45.009998	44.590000	44.730000	-0.622084	-0.62 %
1115	1627394339	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
1116	1627394339	XOM	58.480000	57.160000	57.430000	-1.795490	-1.80 %
1117	1627394339	MPC	54.660000	53.830002	53.830002	-1.518480	-1.52 %
1118	1627394402	FDX	297.500000	287.500000	284.170013	-4.480670	-4.48 %
1119	1627394402	C	67.769997	67.080002	67.480003	-0.427918	-0.43 %
1120	1627394402	AIG	47.709999	47.080002	47.180000	-1.110880	-1.11 %
1121	1627394402	BAC	38.130001	37.720001	37.601299	-1.386570	-1.39 %
1122	1627394402	BK	50.250000	49.639999	49.919998	-0.656716	-0.66 %
1123	1627394402	PBF	9.570000	9.090000	9.025000	-5.694880	-5.69 %
1124	1627394402	PBFX	13.580000	13.550000	13.510000	-0.515464	-0.52 %
1125	1627394402	SYF	47.139999	46.650002	46.910000	-0.487908	-0.49 %
1126	1627394402	WFC	45.009998	44.590000	44.669998	-0.755388	-0.76 %
1127	1627394402	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
1128	1627394402	XOM	58.480000	57.160000	57.292500	-2.030610	-2.03 %
1129	1627394402	MPC	54.660000	53.830002	53.645000	-1.856930	-1.86 %
1130	1627394465	FDX	297.500000	287.500000	284.170013	-4.480670	-4.48 %
1131	1627394465	C	67.769997	67.080002	67.480003	-0.427918	-0.43 %
1132	1627394465	AIG	47.709999	47.080002	47.180000	-1.110880	-1.11 %
1133	1627394465	BAC	38.130001	37.720001	37.660000	-1.232630	-1.23 %
1134	1627394465	BK	50.250000	49.639999	49.919998	-0.656716	-0.66 %
1135	1627394465	PBF	9.570000	9.090000	9.000000	-5.956110	-5.96 %
1136	1627394465	PBFX	13.580000	13.550000	13.510000	-0.515464	-0.52 %
1137	1627394465	SYF	47.139999	46.650002	46.904999	-0.498515	-0.50 %
1138	1627394465	WFC	45.009998	44.590000	44.750000	-0.577649	-0.58 %
1139	1627394465	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
1140	1627394465	XOM	58.480000	58.009998	57.410000	-1.829690	-1.83 %
1141	1627394465	MPC	54.660000	53.990002	53.730000	-1.701430	-1.70 %
1142	1627394527	FDX	297.500000	287.500000	284.738007	-4.289750	-4.29 %
1143	1627394527	C	67.769997	67.080002	67.480003	-0.427918	-0.43 %
1144	1627394527	AIG	47.709999	47.080002	47.290001	-0.880319	-0.88 %
1145	1627394527	BAC	38.130001	37.720001	37.660000	-1.232630	-1.23 %
1146	1627394527	BK	50.250000	49.639999	49.939999	-0.616915	-0.62 %
1147	1627394527	PBF	9.570000	9.090000	9.000000	-5.956110	-5.96 %
1148	1627394527	PBFX	13.580000	13.550000	13.510000	-0.515464	-0.52 %
1149	1627394527	SYF	47.139999	46.650002	46.900002	-0.509122	-0.51 %
1150	1627394527	WFC	45.009998	44.590000	44.799999	-0.466563	-0.47 %
1151	1627394527	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
1152	1627394527	XOM	58.480000	58.009998	57.410000	-1.829690	-1.83 %
1153	1627394527	MPC	54.660000	53.990002	53.730000	-1.701430	-1.70 %
1154	1627394589	FDX	297.500000	287.500000	283.929993	-4.561340	-4.56 %
1155	1627394589	C	67.769997	67.080002	67.555000	-0.317250	-0.32 %
1156	1627394589	AIG	47.709999	47.080002	47.240002	-0.985118	-0.99 %
1157	1627394589	BAC	38.130001	37.720001	37.674999	-1.193290	-1.19 %
1158	1627394589	BK	50.250000	49.639999	50.025002	-0.447761	-0.45 %
1159	1627394589	PBF	9.570000	9.090000	8.990000	-6.060610	-6.06 %
1160	1627394589	PBFX	13.580000	13.550000	13.510000	-0.515464	-0.52 %
1161	1627394589	SYF	47.139999	46.650002	46.930000	-0.445482	-0.45 %
1162	1627394589	WFC	45.009998	44.590000	44.799999	-0.466563	-0.47 %
1163	1627394589	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
1164	1627394589	XOM	58.480000	57.160000	57.485001	-1.701440	-1.70 %
1165	1627394589	MPC	54.660000	53.830002	53.781300	-1.607570	-1.61 %
1166	1627394651	FDX	297.500000	287.500000	283.760010	-4.618490	-4.62 %
1167	1627394651	C	67.769997	67.080002	67.529999	-0.354139	-0.35 %
1168	1627394651	AIG	47.709999	47.080002	47.235001	-0.995598	-1.00 %
1169	1627394651	BAC	38.130001	37.720001	37.674999	-1.193290	-1.19 %
1170	1627394651	BK	50.250000	49.639999	50.009998	-0.477612	-0.48 %
1171	1627394651	PBF	9.570000	9.090000	8.990000	-6.060610	-6.06 %
1172	1627394651	PBFX	13.580000	13.550000	13.505000	-0.552283	-0.55 %
1173	1627394651	SYF	47.139999	46.650002	46.930000	-0.445482	-0.45 %
1174	1627394651	WFC	45.009998	44.590000	44.830002	-0.399911	-0.40 %
1175	1627394651	TEVA	8.940000	8.930000	8.730000	-2.348990	-2.35 %
1176	1627394651	XOM	58.480000	58.009998	57.410000	-1.829690	-1.83 %
1177	1627394651	MPC	54.660000	53.830002	53.709999	-1.738020	-1.74 %
1178	1627394714	FDX	297.500000	287.500000	283.165009	-4.818490	-4.82 %
1179	1627394714	C	67.769997	67.080002	67.500000	-0.398406	-0.40 %
1180	1627394714	AIG	47.709999	47.080002	47.189999	-1.089920	-1.09 %
1181	1627394714	BAC	38.130001	37.720001	37.650002	-1.258850	-1.26 %
1182	1627394714	BK	50.250000	49.639999	50.004299	-0.488955	-0.49 %
1183	1627394714	PBF	9.570000	9.090000	9.000000	-5.956110	-5.96 %
1184	1627394714	PBFX	13.580000	13.550000	13.505000	-0.552283	-0.55 %
1185	1627394714	SYF	47.139999	46.650002	46.910000	-0.487908	-0.49 %
1186	1627394714	WFC	45.009998	44.590000	44.750000	-0.577649	-0.58 %
1187	1627394714	TEVA	8.940000	8.930000	8.735000	-2.293060	-2.29 %
1188	1627394714	XOM	58.480000	58.009998	57.424999	-1.804040	-1.80 %
1189	1627394714	MPC	54.660000	53.990002	53.790001	-1.591660	-1.59 %
1190	1627394776	FDX	297.500000	287.500000	283.467987	-4.716640	-4.72 %
1191	1627394776	C	67.769997	67.080002	67.599998	-0.250848	-0.25 %
1192	1627394776	AIG	47.709999	47.080002	47.240002	-0.985118	-0.99 %
1193	1627394776	BAC	38.130001	37.720001	37.680000	-1.180170	-1.18 %
1194	1627394776	BK	50.250000	49.639999	50.029999	-0.437811	-0.44 %
1195	1627394776	PBF	9.570000	9.090000	9.060000	-5.329150	-5.33 %
1196	1627394776	PBFX	13.580000	13.550000	13.505000	-0.552283	-0.55 %
1197	1627394776	SYF	47.139999	46.650002	46.980000	-0.339415	-0.34 %
1198	1627394776	WFC	45.009998	44.590000	44.860001	-0.333259	-0.33 %
1199	1627394776	TEVA	8.940000	8.930000	8.727300	-2.379190	-2.38 %
1200	1627394776	XOM	58.480000	57.160000	57.520000	-1.641590	-1.64 %
1201	1627394776	MPC	54.660000	53.830002	53.909599	-1.372850	-1.37 %
1202	1627394839	FDX	297.500000	287.500000	282.959991	-4.887390	-4.89 %
1203	1627394839	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
1204	1627394839	AIG	47.709999	47.080002	47.290001	-0.880319	-0.88 %
1205	1627394839	BAC	38.130001	37.720001	37.709999	-1.101490	-1.10 %
1206	1627394839	BK	50.250000	49.639999	50.094299	-0.309851	-0.31 %
1207	1627394839	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1208	1627394839	PBFX	13.580000	13.550000	13.440100	-1.030190	-1.03 %
1209	1627394839	SYF	47.139999	46.650002	46.980000	-0.339415	-0.34 %
1210	1627394839	WFC	45.009998	44.590000	44.855000	-0.344368	-0.34 %
1211	1627394839	TEVA	8.940000	8.930000	8.727300	-2.379190	-2.38 %
1212	1627394839	XOM	58.480000	58.009998	57.514999	-1.650140	-1.65 %
1213	1627394839	MPC	54.660000	53.990002	53.910000	-1.372120	-1.37 %
1214	1627394902	FDX	297.500000	287.500000	283.329987	-4.763030	-4.76 %
1215	1627394902	C	67.769997	67.080002	67.599998	-0.250848	-0.25 %
1216	1627394902	AIG	47.709999	47.080002	47.279999	-0.901279	-0.90 %
1217	1627394902	BAC	38.130001	37.720001	37.709999	-1.101490	-1.10 %
1218	1627394902	BK	50.250000	49.639999	50.075001	-0.348259	-0.35 %
1219	1627394902	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1220	1627394902	PBFX	13.580000	13.550000	13.510000	-0.515464	-0.52 %
1221	1627394902	SYF	47.139999	46.650002	47.029999	-0.233347	-0.23 %
1222	1627394902	WFC	45.009998	44.590000	44.889000	-0.268829	-0.27 %
1223	1627394902	TEVA	8.940000	8.930000	8.720000	-2.460850	-2.46 %
1224	1627394902	XOM	58.480000	57.160000	57.470001	-1.727090	-1.73 %
1225	1627394902	MPC	54.660000	53.830002	53.880001	-1.427000	-1.43 %
1226	1627394964	FDX	297.500000	287.500000	283.546997	-4.690080	-4.69 %
1227	1627394964	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
1228	1627394964	AIG	47.709999	47.080002	47.400002	-0.649759	-0.65 %
1229	1627394964	BAC	38.130001	37.720001	37.720001	-1.075270	-1.08 %
1230	1627394964	BK	50.250000	49.639999	50.154999	-0.189055	-0.19 %
1231	1627394964	PBF	9.570000	9.090000	9.060000	-5.329150	-5.33 %
1232	1627394964	PBFX	13.580000	13.550000	13.510000	-0.515464	-0.52 %
1233	1627394964	SYF	47.139999	46.650002	47.099998	-0.084854	-0.08 %
1234	1627394964	WFC	45.009998	44.590000	44.924999	-0.188847	-0.19 %
1235	1627394964	TEVA	8.940000	8.930000	8.720000	-2.460850	-2.46 %
1236	1627394964	XOM	58.480000	57.160000	57.501999	-1.672370	-1.67 %
1237	1627394964	MPC	54.660000	53.830002	53.910000	-1.372120	-1.37 %
1238	1627395026	FDX	297.500000	287.500000	283.195007	-4.808300	-4.81 %
1239	1627395026	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
1240	1627395026	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
1241	1627395026	BAC	38.130001	37.720001	37.755001	-0.983478	-0.98 %
1242	1627395026	BK	50.250000	49.639999	50.150002	-0.199005	-0.20 %
1243	1627395026	PBF	9.570000	9.090000	9.075000	-5.172410	-5.17 %
1244	1627395026	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1245	1627395026	SYF	47.139999	46.650002	47.115002	-0.053034	-0.05 %
1246	1627395026	WFC	45.009998	44.590000	44.950001	-0.133304	-0.13 %
1247	1627395026	TEVA	8.940000	8.930000	8.725000	-2.404920	-2.40 %
1248	1627395026	XOM	58.480000	58.009998	57.520000	-1.641590	-1.64 %
1249	1627395026	MPC	54.660000	53.990002	53.919998	-1.353820	-1.35 %
1250	1627395089	FDX	297.500000	287.500000	282.975006	-4.882350	-4.88 %
1251	1627395089	C	67.769997	67.080002	67.559998	-0.309872	-0.31 %
1252	1627395089	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
1253	1627395089	BAC	38.130001	37.720001	37.740002	-1.022820	-1.02 %
1254	1627395089	BK	50.250000	49.639999	50.119999	-0.258706	-0.26 %
1255	1627395089	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1256	1627395089	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1257	1627395089	SYF	47.139999	46.650002	47.060001	-0.169707	-0.17 %
1258	1627395089	WFC	45.009998	44.590000	44.900002	-0.244390	-0.24 %
1259	1627395089	TEVA	8.940000	8.930000	8.715000	-2.516780	-2.52 %
1260	1627395089	XOM	58.480000	57.160000	57.470001	-1.727090	-1.73 %
1261	1627395089	MPC	54.660000	53.830002	53.860001	-1.463590	-1.46 %
1262	1627395151	FDX	297.500000	287.500000	283.424988	-4.731090	-4.73 %
1263	1627395151	C	67.769997	67.080002	67.540001	-0.339383	-0.34 %
1264	1627395151	AIG	47.709999	47.080002	47.290001	-0.880319	-0.88 %
1265	1627395151	BAC	38.130001	37.720001	37.740002	-1.022820	-1.02 %
1266	1627395151	BK	50.250000	49.639999	50.169998	-0.159204	-0.16 %
1267	1627395151	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1268	1627395151	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1269	1627395151	SYF	47.139999	46.650002	47.080002	-0.127280	-0.13 %
1270	1627395151	WFC	45.009998	44.590000	44.889999	-0.266607	-0.27 %
1271	1627395151	TEVA	8.940000	8.930000	8.710000	-2.572710	-2.57 %
1272	1627395151	XOM	58.480000	58.009998	57.420502	-1.811730	-1.81 %
1273	1627395151	MPC	54.660000	53.990002	53.830002	-1.518480	-1.52 %
1274	1627395213	FDX	297.500000	287.500000	283.285004	-4.778150	-4.78 %
1275	1627395213	C	67.769997	67.080002	67.514999	-0.376273	-0.38 %
1276	1627395213	AIG	47.709999	47.080002	47.290001	-0.880319	-0.88 %
1277	1627395213	BAC	38.130001	37.720001	37.695000	-1.140830	-1.14 %
1278	1627395213	BK	50.250000	49.639999	50.119999	-0.258706	-0.26 %
1279	1627395213	PBF	9.570000	9.090000	8.980000	-6.165100	-6.17 %
1280	1627395213	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1281	1627395213	SYF	47.139999	46.650002	47.005001	-0.286381	-0.29 %
1282	1627395213	WFC	45.009998	44.590000	44.840099	-0.377472	-0.38 %
1283	1627395213	TEVA	8.940000	8.930000	8.715000	-2.516780	-2.52 %
1284	1627395213	XOM	58.480000	57.160000	57.389999	-1.863890	-1.86 %
1285	1627395213	MPC	54.660000	53.830002	53.704601	-1.747900	-1.75 %
1286	1627395275	FDX	297.500000	287.500000	283.404999	-4.737820	-4.74 %
1287	1627395275	C	67.769997	67.080002	67.514999	-0.376273	-0.38 %
1288	1627395275	AIG	47.709999	47.080002	47.330002	-0.796479	-0.80 %
1289	1627395275	BAC	38.130001	37.720001	37.695000	-1.140830	-1.14 %
1290	1627395275	BK	50.250000	49.639999	50.110001	-0.278607	-0.28 %
1291	1627395275	PBF	9.570000	9.090000	8.980000	-6.165100	-6.17 %
1292	1627395275	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1293	1627395275	SYF	47.139999	46.650002	47.005001	-0.286381	-0.29 %
1294	1627395275	WFC	45.009998	44.590000	44.889999	-0.266607	-0.27 %
1295	1627395275	TEVA	8.940000	8.930000	8.690000	-2.796420	-2.80 %
1296	1627395275	XOM	58.480000	57.160000	57.389999	-1.863890	-1.86 %
1297	1627395275	MPC	54.660000	53.830002	53.704601	-1.747900	-1.75 %
1298	1627395337	FDX	297.500000	287.500000	283.000000	-4.873950	-4.87 %
1299	1627395337	C	67.769997	67.080002	67.510002	-0.383651	-0.38 %
1300	1627395337	AIG	47.709999	47.080002	47.320000	-0.817439	-0.82 %
1301	1627395337	BAC	38.130001	37.720001	37.705002	-1.114610	-1.11 %
1302	1627395337	BK	50.250000	49.639999	50.119999	-0.258706	-0.26 %
1303	1627395337	PBF	9.570000	9.090000	8.940000	-6.583070	-6.58 %
1304	1627395337	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1305	1627395337	SYF	47.139999	46.650002	47.009998	-0.275774	-0.28 %
1306	1627395337	WFC	45.009998	44.590000	44.889999	-0.266607	-0.27 %
1307	1627395337	TEVA	8.940000	8.930000	8.690000	-2.796420	-2.80 %
1308	1627395337	XOM	58.480000	57.160000	57.360001	-1.915180	-1.92 %
1309	1627395337	MPC	54.660000	53.830002	53.709999	-1.738020	-1.74 %
1310	1627395400	FDX	297.500000	287.500000	282.920013	-4.900840	-4.90 %
1311	1627395400	C	67.769997	67.080002	67.610001	-0.236093	-0.24 %
1312	1627395400	AIG	47.709999	47.080002	47.320000	-0.817439	-0.82 %
1313	1627395400	BAC	38.130001	37.720001	37.810001	-0.839234	-0.84 %
1314	1627395400	BK	50.250000	49.639999	50.174999	-0.149254	-0.15 %
1315	1627395400	PBF	9.570000	9.090000	8.970000	-6.269590	-6.27 %
1316	1627395400	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1317	1627395400	SYF	47.139999	46.650002	47.090000	-0.106067	-0.11 %
1318	1627395400	WFC	45.009998	44.590000	44.980000	-0.066652	-0.07 %
1319	1627395400	TEVA	8.940000	8.930000	8.690000	-2.796420	-2.80 %
1320	1627395400	XOM	58.480000	58.009998	57.384998	-1.872440	-1.87 %
1321	1627395400	MPC	54.660000	53.990002	53.740002	-1.683130	-1.68 %
1322	1627395462	FDX	297.500000	287.500000	282.910004	-4.904200	-4.90 %
1323	1627395462	C	67.769997	67.080002	67.610001	-0.236093	-0.24 %
1324	1627395462	AIG	47.709999	47.080002	47.380001	-0.691679	-0.69 %
1325	1627395462	BAC	38.130001	37.720001	37.810001	-0.839234	-0.84 %
1326	1627395462	BK	50.250000	49.639999	50.224998	-0.049751	-0.05 %
1327	1627395462	PBF	9.570000	9.090000	8.995000	-6.008360	-6.01 %
1328	1627395462	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1329	1627395462	SYF	47.139999	46.650002	47.110001	-0.063640	-0.06 %
1330	1627395462	WFC	45.009998	44.590000	44.980000	-0.066652	-0.07 %
1331	1627395462	TEVA	8.940000	8.930000	8.705000	-2.628640	-2.63 %
1332	1627395462	XOM	58.480000	58.009998	57.384998	-1.872440	-1.87 %
1333	1627395462	MPC	54.660000	53.990002	53.740002	-1.683130	-1.68 %
1334	1627395524	FDX	297.500000	287.500000	282.799988	-4.941180	-4.94 %
1335	1627395524	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
1336	1627395524	AIG	47.709999	47.080002	47.360001	-0.733599	-0.73 %
1337	1627395524	BAC	38.130001	37.720001	37.837299	-0.767637	-0.77 %
1338	1627395524	BK	50.250000	49.639999	50.174999	-0.149254	-0.15 %
1339	1627395524	PBF	9.570000	9.090000	9.020000	-5.747130	-5.75 %
1340	1627395524	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1341	1627395524	SYF	47.139999	46.650002	47.130001	-0.021213	-0.02 %
1342	1627395524	WFC	45.009998	44.590000	44.990002	-0.044435	-0.04 %
1343	1627395524	TEVA	8.940000	8.930000	8.695000	-2.740490	-2.74 %
1344	1627395524	XOM	58.480000	58.009998	57.430000	-1.795490	-1.80 %
1345	1627395524	MPC	54.660000	53.990002	53.820000	-1.536770	-1.54 %
1346	1627395587	FDX	297.500000	287.500000	282.959991	-4.887390	-4.89 %
1347	1627395587	C	67.769997	67.080002	67.610001	-0.236093	-0.24 %
1348	1627395587	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
1349	1627395587	BAC	38.130001	37.720001	37.840000	-0.760556	-0.76 %
1350	1627395587	BK	50.250000	49.639999	50.169998	-0.159204	-0.16 %
1351	1627395587	PBF	9.570000	9.090000	9.025000	-5.694880	-5.69 %
1352	1627395587	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1353	1627395587	SYF	47.139999	46.650002	47.099998	-0.084854	-0.08 %
1354	1627395587	WFC	45.009998	44.590000	44.970001	-0.088869	-0.09 %
1355	1627395587	TEVA	8.940000	8.930000	8.695000	-2.740490	-2.74 %
1356	1627395587	XOM	58.480000	58.009998	57.480000	-1.709990	-1.71 %
1357	1627395587	MPC	54.660000	53.990002	53.919998	-1.353820	-1.35 %
1358	1627395649	FDX	297.500000	287.500000	283.329987	-4.763030	-4.76 %
1359	1627395649	C	67.769997	67.080002	67.641602	-0.189464	-0.19 %
1360	1627395649	AIG	47.709999	47.080002	47.419998	-0.607839	-0.61 %
1361	1627395649	BAC	38.130001	37.720001	37.860001	-0.708104	-0.71 %
1362	1627395649	BK	50.250000	49.639999	50.264999	0.029851	+0.03 %
1363	1627395649	PBF	9.570000	9.090000	9.025000	-5.694880	-5.69 %
1364	1627395649	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1365	1627395649	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
1366	1627395649	WFC	45.009998	44.590000	44.990101	-0.044212	-0.04 %
1367	1627395649	TEVA	8.940000	8.930000	8.705000	-2.628640	-2.63 %
1368	1627395649	XOM	58.480000	57.160000	57.520000	-1.641590	-1.64 %
1369	1627395649	MPC	54.660000	53.990002	53.980000	-1.244050	-1.24 %
1370	1627395711	FDX	297.500000	287.500000	283.304993	-4.771430	-4.77 %
1371	1627395711	C	67.769997	67.080002	67.669998	-0.147558	-0.15 %
1372	1627395711	AIG	47.709999	47.080002	47.529999	-0.377279	-0.38 %
1373	1627395711	BAC	38.130001	37.720001	37.880100	-0.655389	-0.66 %
1374	1627395711	BK	50.250000	49.639999	50.270000	0.039801	+0.04 %
1375	1627395711	PBF	9.570000	9.090000	9.035000	-5.590390	-5.59 %
1376	1627395711	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1377	1627395711	SYF	47.139999	46.650002	47.220001	0.169707	+0.17 %
1378	1627395711	WFC	45.009998	44.590000	45.029999	0.044435	+0.04 %
1379	1627395711	TEVA	8.940000	8.930000	8.690000	-2.796420	-2.80 %
1380	1627395711	XOM	58.480000	57.160000	57.590000	-1.521890	-1.52 %
1381	1627395711	MPC	54.660000	53.830002	54.020000	-1.170870	-1.17 %
1382	1627395774	FDX	297.500000	287.500000	283.679993	-4.645380	-4.65 %
1383	1627395774	C	67.769997	67.080002	67.750099	-0.029364	-0.03 %
1384	1627395774	AIG	47.709999	47.080002	47.540001	-0.356319	-0.36 %
1385	1627395774	BAC	38.130001	37.720001	37.929501	-0.525833	-0.53 %
1386	1627395774	BK	50.250000	49.639999	50.310101	0.119602	+0.12 %
1387	1627395774	PBF	9.570000	9.090000	9.060000	-5.329150	-5.33 %
1388	1627395774	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1389	1627395774	SYF	47.139999	46.650002	47.275002	0.286381	+0.29 %
1390	1627395774	WFC	45.009998	44.590000	45.049999	0.088869	+0.09 %
1391	1627395774	TEVA	8.940000	8.930000	8.705000	-2.628640	-2.63 %
1392	1627395774	XOM	58.480000	57.160000	57.665001	-1.393640	-1.39 %
1393	1627395774	MPC	54.660000	53.830002	54.130001	-0.969630	-0.97 %
1394	1627395836	FDX	297.500000	287.500000	283.756989	-4.619330	-4.62 %
1395	1627395836	C	67.769997	67.080002	67.809998	0.059023	+0.06 %
1396	1627395836	AIG	47.709999	47.080002	47.560001	-0.314399	-0.31 %
1397	1627395836	BAC	38.130001	37.720001	37.939999	-0.498295	-0.50 %
1398	1627395836	BK	50.250000	49.639999	50.320000	0.139303	+0.14 %
1399	1627395836	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
1400	1627395836	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1401	1627395836	SYF	47.139999	46.650002	47.299999	0.339415	+0.34 %
1402	1627395836	WFC	45.009998	44.590000	45.090000	0.177738	+0.18 %
1403	1627395836	TEVA	8.940000	8.930000	8.705000	-2.628640	-2.63 %
1404	1627395836	XOM	58.480000	57.160000	57.660000	-1.402190	-1.40 %
1405	1627395836	MPC	54.660000	53.830002	54.110001	-1.006220	-1.01 %
1406	1627395898	FDX	297.500000	287.500000	283.756989	-4.619330	-4.62 %
1407	1627395898	C	67.769997	67.080002	67.820000	0.073779	+0.07 %
1408	1627395898	AIG	47.709999	47.080002	47.560001	-0.314399	-0.31 %
1409	1627395898	BAC	38.130001	37.720001	37.965000	-0.432730	-0.43 %
1410	1627395898	BK	50.250000	49.639999	50.320000	0.139303	+0.14 %
1411	1627395898	PBF	9.570000	9.090000	9.055000	-5.381400	-5.38 %
1412	1627395898	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1413	1627395898	SYF	47.139999	46.650002	47.365002	0.477302	+0.48 %
1414	1627395898	WFC	45.009998	44.590000	45.090000	0.177738	+0.18 %
1415	1627395898	TEVA	8.940000	8.930000	8.705000	-2.628640	-2.63 %
1416	1627395898	XOM	58.480000	58.009998	57.669998	-1.385090	-1.39 %
1417	1627395898	MPC	54.660000	53.990002	54.117199	-0.993048	-0.99 %
1418	1627395961	FDX	297.500000	287.500000	284.000000	-4.537820	-4.54 %
1419	1627395961	C	67.769997	67.080002	67.751404	-0.027446	-0.03 %
1420	1627395961	AIG	47.709999	47.080002	47.560001	-0.314399	-0.31 %
1421	1627395961	BAC	38.130001	37.720001	37.935001	-0.511408	-0.51 %
1422	1627395961	BK	50.250000	49.639999	50.365002	0.228856	+0.23 %
1423	1627395961	PBF	9.570000	9.090000	9.005000	-5.903870	-5.90 %
1424	1627395961	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1425	1627395961	SYF	47.139999	46.650002	47.365002	0.477302	+0.48 %
1426	1627395961	WFC	45.009998	44.590000	45.040001	0.066652	+0.07 %
1427	1627395961	TEVA	8.940000	8.930000	8.705000	-2.628640	-2.63 %
1428	1627395961	XOM	58.480000	58.009998	57.610001	-1.487690	-1.49 %
1429	1627395961	MPC	54.660000	53.990002	54.009998	-1.189170	-1.19 %
1430	1627396023	FDX	297.500000	287.500000	284.066010	-4.515760	-4.52 %
1431	1627396023	C	67.769997	67.080002	67.751404	-0.027446	-0.03 %
1432	1627396023	AIG	47.709999	47.080002	47.590000	-0.251520	-0.25 %
1433	1627396023	BAC	38.130001	37.720001	37.935001	-0.511408	-0.51 %
1434	1627396023	BK	50.250000	49.639999	50.380001	0.258706	+0.26 %
1435	1627396023	PBF	9.570000	9.090000	9.005000	-5.903870	-5.90 %
1436	1627396023	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1437	1627396023	SYF	47.139999	46.650002	47.349998	0.445482	+0.45 %
1438	1627396023	WFC	45.009998	44.590000	45.042500	0.072206	+0.07 %
1439	1627396023	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1440	1627396023	XOM	58.480000	58.009998	57.610001	-1.487690	-1.49 %
1441	1627396023	MPC	54.660000	53.990002	54.009998	-1.189170	-1.19 %
1442	1627396085	FDX	297.500000	287.500000	283.750000	-4.621850	-4.62 %
1443	1627396085	C	67.769997	67.080002	67.764999	-0.007378	-0.01 %
1444	1627396085	AIG	47.709999	47.080002	47.590000	-0.251520	-0.25 %
1445	1627396085	BAC	38.130001	37.720001	37.967899	-0.425125	-0.43 %
1446	1627396085	BK	50.250000	49.639999	50.435001	0.368159	+0.37 %
1447	1627396085	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
1448	1627396085	PBFX	13.580000	13.550000	13.515000	-0.478645	-0.48 %
1449	1627396085	SYF	47.139999	46.650002	47.419998	0.593975	+0.59 %
1450	1627396085	WFC	45.009998	44.590000	45.042500	0.072206	+0.07 %
1451	1627396085	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1452	1627396085	XOM	58.480000	58.009998	57.702499	-1.329510	-1.33 %
1453	1627396085	MPC	54.660000	53.990002	54.090000	-1.042810	-1.04 %
1454	1627396147	FDX	297.500000	287.500000	283.750000	-4.621850	-4.62 %
1455	1627396147	C	67.769997	67.080002	67.870003	0.147558	+0.15 %
1456	1627396147	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
1457	1627396147	BAC	38.130001	37.720001	38.039902	-0.236297	-0.24 %
1458	1627396147	BK	50.250000	49.639999	50.435001	0.368159	+0.37 %
1459	1627396147	PBF	9.570000	9.090000	9.110000	-4.806690	-4.81 %
1460	1627396147	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1461	1627396147	SYF	47.139999	46.650002	47.490002	0.742469	+0.74 %
1462	1627396147	WFC	45.009998	44.590000	45.171700	0.359253	+0.36 %
1463	1627396147	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1464	1627396147	XOM	58.480000	57.160000	57.773399	-1.208280	-1.21 %
1465	1627396147	MPC	54.660000	53.830002	54.160000	-0.914746	-0.91 %
1466	1627396210	FDX	297.500000	287.500000	283.850006	-4.588240	-4.59 %
1467	1627396210	C	67.769997	67.080002	67.815002	0.066401	+0.07 %
1468	1627396210	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
1469	1627396210	BAC	38.130001	37.720001	38.014999	-0.301600	-0.30 %
1470	1627396210	BK	50.250000	49.639999	50.430000	0.358209	+0.36 %
1471	1627396210	PBF	9.570000	9.090000	9.098000	-4.932080	-4.93 %
1472	1627396210	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1473	1627396210	SYF	47.139999	46.650002	47.494999	0.753076	+0.75 %
1474	1627396210	WFC	45.009998	44.590000	45.165001	0.344368	+0.34 %
1475	1627396210	TEVA	8.940000	8.930000	8.665000	-3.076060	-3.08 %
1476	1627396210	XOM	58.480000	58.009998	57.759998	-1.231190	-1.23 %
1477	1627396210	MPC	54.660000	53.990002	54.150002	-0.933041	-0.93 %
1478	1627396272	FDX	297.500000	287.500000	284.119995	-4.497480	-4.50 %
1479	1627396272	C	67.769997	67.080002	67.820000	0.073779	+0.07 %
1480	1627396272	AIG	47.709999	47.080002	47.619999	-0.188640	-0.19 %
1481	1627396272	BAC	38.130001	37.720001	38.014999	-0.301600	-0.30 %
1482	1627396272	BK	50.250000	49.639999	50.450001	0.398010	+0.40 %
1483	1627396272	PBF	9.570000	9.090000	9.070100	-5.223620	-5.22 %
1484	1627396272	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1485	1627396272	SYF	47.139999	46.650002	47.459999	0.678829	+0.68 %
1486	1627396272	WFC	45.009998	44.590000	45.154999	0.322151	+0.32 %
1487	1627396272	TEVA	8.940000	8.930000	8.665000	-3.076060	-3.08 %
1488	1627396272	XOM	58.480000	58.009998	57.730000	-1.282490	-1.28 %
1489	1627396272	MPC	54.660000	53.990002	54.160000	-0.914746	-0.91 %
1490	1627396334	FDX	297.500000	287.500000	284.019989	-4.531060	-4.53 %
1491	1627396334	C	67.769997	67.080002	67.889999	0.177069	+0.18 %
1492	1627396334	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
1493	1627396334	BAC	38.130001	37.720001	38.056499	-0.192762	-0.19 %
1494	1627396334	BK	50.250000	49.639999	50.480000	0.457711	+0.46 %
1495	1627396334	PBF	9.570000	9.090000	9.050000	-5.433650	-5.43 %
1496	1627396334	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1497	1627396334	SYF	47.139999	46.650002	47.500000	0.763683	+0.76 %
1498	1627396334	WFC	45.009998	44.590000	45.154999	0.322151	+0.32 %
1499	1627396334	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1500	1627396334	XOM	58.480000	58.009998	57.801300	-1.160570	-1.16 %
1501	1627396334	MPC	54.660000	53.990002	54.174999	-0.887303	-0.89 %
1502	1627396397	FDX	297.500000	287.500000	283.924988	-4.563030	-4.56 %
1503	1627396397	C	67.769997	67.080002	67.834999	0.095913	+0.10 %
1504	1627396397	AIG	47.709999	47.080002	47.599998	-0.230560	-0.23 %
1505	1627396397	BAC	38.130001	37.720001	38.014999	-0.301600	-0.30 %
1506	1627396397	BK	50.250000	49.639999	50.450001	0.398010	+0.40 %
1507	1627396397	PBF	9.570000	9.090000	9.004300	-5.911180	-5.91 %
1508	1627396397	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1509	1627396397	SYF	47.139999	46.650002	47.485001	0.731863	+0.73 %
1510	1627396397	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
1511	1627396397	TEVA	8.940000	8.930000	8.665000	-3.076060	-3.08 %
1512	1627396397	XOM	58.480000	58.009998	57.737701	-1.269320	-1.27 %
1513	1627396397	MPC	54.660000	53.990002	54.150002	-0.933041	-0.93 %
1514	1627396459	FDX	297.500000	287.500000	283.250000	-4.789920	-4.79 %
1515	1627396459	C	67.769997	67.080002	67.839996	0.103291	+0.10 %
1516	1627396459	AIG	47.709999	47.080002	47.560001	-0.314399	-0.31 %
1517	1627396459	BAC	38.130001	37.720001	38.027500	-0.268817	-0.27 %
1518	1627396459	BK	50.250000	49.639999	50.439999	0.378109	+0.38 %
1519	1627396459	PBF	9.570000	9.090000	9.010000	-5.851620	-5.85 %
1520	1627396459	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1521	1627396459	SYF	47.139999	46.650002	47.480000	0.721256	+0.72 %
1522	1627396459	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
1523	1627396459	TEVA	8.940000	8.930000	8.680000	-2.908280	-2.91 %
1524	1627396459	XOM	58.480000	58.009998	57.674999	-1.376540	-1.38 %
1525	1627396459	MPC	54.660000	53.990002	54.099998	-1.024520	-1.02 %
1526	1627396521	FDX	297.500000	287.500000	283.559998	-4.685710	-4.69 %
1527	1627396521	C	67.769997	67.080002	67.839996	0.103291	+0.10 %
1528	1627396521	AIG	47.709999	47.080002	47.560001	-0.314399	-0.31 %
1529	1627396521	BAC	38.130001	37.720001	38.038700	-0.239444	-0.24 %
1530	1627396521	BK	50.250000	49.639999	50.470001	0.437811	+0.44 %
1531	1627396521	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1532	1627396521	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1533	1627396521	SYF	47.139999	46.650002	47.505001	0.774289	+0.77 %
1534	1627396521	WFC	45.009998	44.590000	45.134998	0.277716	+0.28 %
1535	1627396521	TEVA	8.940000	8.930000	8.680000	-2.908280	-2.91 %
1536	1627396521	XOM	58.480000	58.009998	57.750000	-1.248290	-1.25 %
1537	1627396521	MPC	54.660000	53.990002	54.160000	-0.914746	-0.91 %
1538	1627396583	FDX	297.500000	287.500000	283.635010	-4.660500	-4.66 %
1539	1627396583	C	67.769997	67.080002	67.873901	0.153313	+0.15 %
1540	1627396583	AIG	47.709999	47.080002	47.680000	-0.062880	-0.06 %
1541	1627396583	BAC	38.130001	37.720001	38.090000	-0.104904	-0.10 %
1542	1627396583	BK	50.250000	49.639999	50.500000	0.497512	+0.50 %
1543	1627396583	PBF	9.570000	9.090000	9.035000	-5.590390	-5.59 %
1544	1627396583	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1545	1627396583	SYF	47.139999	46.650002	47.590000	0.954603	+0.95 %
1546	1627396583	WFC	45.009998	44.590000	45.180000	0.377694	+0.38 %
1547	1627396583	TEVA	8.940000	8.930000	8.680000	-2.908280	-2.91 %
1548	1627396583	XOM	58.480000	57.160000	57.783199	-1.191520	-1.19 %
1549	1627396583	MPC	54.660000	53.990002	54.169998	-0.896451	-0.90 %
1550	1627396645	FDX	297.500000	287.500000	283.839996	-4.591600	-4.59 %
1551	1627396645	C	67.769997	67.080002	67.873901	0.153313	+0.15 %
1552	1627396645	AIG	47.709999	47.080002	47.660000	-0.104800	-0.10 %
1553	1627396645	BAC	38.130001	37.720001	38.090000	-0.104904	-0.10 %
1554	1627396645	BK	50.250000	49.639999	50.470001	0.437811	+0.44 %
1555	1627396645	PBF	9.570000	9.090000	9.035000	-5.590390	-5.59 %
1556	1627396645	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1557	1627396645	SYF	47.139999	46.650002	47.590000	0.954603	+0.95 %
1558	1627396645	WFC	45.009998	44.590000	45.165001	0.344368	+0.34 %
1559	1627396645	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1560	1627396645	XOM	58.480000	57.160000	57.783199	-1.191520	-1.19 %
1561	1627396645	MPC	54.660000	53.990002	54.169998	-0.896451	-0.90 %
1562	1627396707	FDX	297.500000	287.500000	283.720001	-4.631930	-4.63 %
1563	1627396707	C	67.769997	67.080002	67.839996	0.103291	+0.10 %
1564	1627396707	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
1565	1627396707	BAC	38.130001	37.720001	38.090000	-0.104904	-0.10 %
1566	1627396707	BK	50.250000	49.639999	50.509998	0.517413	+0.52 %
1567	1627396707	PBF	9.570000	9.090000	9.014700	-5.802510	-5.80 %
1568	1627396707	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1569	1627396707	SYF	47.139999	46.650002	47.599998	0.975817	+0.98 %
1570	1627396707	WFC	45.009998	44.590000	45.200001	0.422128	+0.42 %
1571	1627396707	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1572	1627396707	XOM	58.480000	58.009998	57.720001	-1.299590	-1.30 %
1573	1627396707	MPC	54.660000	53.990002	54.080002	-1.061110	-1.06 %
1574	1627396770	FDX	297.500000	287.500000	283.679993	-4.645380	-4.65 %
1575	1627396770	C	67.769997	67.080002	67.930000	0.236093	+0.24 %
1576	1627396770	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
1577	1627396770	BAC	38.130001	37.720001	38.090000	-0.104904	-0.10 %
1578	1627396770	BK	50.250000	49.639999	50.580002	0.656716	+0.66 %
1579	1627396770	PBF	9.570000	9.090000	9.015000	-5.799370	-5.80 %
1580	1627396770	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1581	1627396770	SYF	47.139999	46.650002	47.580002	0.933390	+0.93 %
1582	1627396770	WFC	45.009998	44.590000	45.200001	0.422128	+0.42 %
1583	1627396770	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1584	1627396770	XOM	58.480000	57.160000	57.750000	-1.248290	-1.25 %
1585	1627396770	MPC	54.660000	53.830002	54.080002	-1.061110	-1.06 %
1586	1627396833	FDX	297.500000	287.500000	283.391998	-4.742050	-4.74 %
1587	1627396833	C	67.769997	67.080002	67.940102	0.250996	+0.25 %
1588	1627396833	AIG	47.709999	47.080002	47.669998	-0.083840	-0.08 %
1589	1627396833	BAC	38.130001	37.720001	38.134998	0.013113	+0.01 %
1590	1627396833	BK	50.250000	49.639999	50.580002	0.656716	+0.66 %
1591	1627396833	PBF	9.570000	9.090000	9.020000	-5.747130	-5.75 %
1592	1627396833	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1593	1627396833	SYF	47.139999	46.650002	47.590000	0.954603	+0.95 %
1594	1627396833	WFC	45.009998	44.590000	45.232700	0.494779	+0.49 %
1595	1627396833	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1596	1627396833	XOM	58.480000	58.009998	57.805000	-1.154240	-1.15 %
1597	1627396833	MPC	54.660000	53.990002	54.130001	-0.969630	-0.97 %
1598	1627396895	FDX	297.500000	287.500000	283.575012	-4.680670	-4.68 %
1599	1627396895	C	67.769997	67.080002	68.074997	0.450052	+0.45 %
1600	1627396895	AIG	47.709999	47.080002	47.669998	-0.083840	-0.08 %
1601	1627396895	BAC	38.130001	37.720001	38.185001	0.144243	+0.14 %
1602	1627396895	BK	50.250000	49.639999	50.669998	0.835821	+0.84 %
1603	1627396895	PBF	9.570000	9.090000	9.015000	-5.799370	-5.80 %
1604	1627396895	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1605	1627396895	SYF	47.139999	46.650002	47.509998	0.784896	+0.78 %
1606	1627396895	WFC	45.009998	44.590000	45.279900	0.599645	+0.60 %
1607	1627396895	TEVA	8.940000	8.930000	8.655000	-3.187920	-3.19 %
1608	1627396895	XOM	58.480000	58.009998	57.825001	-1.120040	-1.12 %
1609	1627396895	MPC	54.660000	53.990002	54.160000	-0.914746	-0.91 %
1610	1627396957	FDX	297.500000	287.500000	283.575012	-4.680670	-4.68 %
1611	1627396957	C	67.769997	67.080002	68.080002	0.457430	+0.46 %
1612	1627396957	AIG	47.709999	47.080002	47.730000	0.041920	+0.04 %
1613	1627396957	BAC	38.130001	37.720001	38.185001	0.144243	+0.14 %
1614	1627396957	BK	50.250000	49.639999	50.669998	0.835821	+0.84 %
1615	1627396957	PBF	9.570000	9.090000	9.015000	-5.799370	-5.80 %
1616	1627396957	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1617	1627396957	SYF	47.139999	46.650002	47.509998	0.784896	+0.78 %
1618	1627396957	WFC	45.009998	44.590000	45.290001	0.622084	+0.62 %
1619	1627396957	TEVA	8.940000	8.930000	8.655000	-3.187920	-3.19 %
1620	1627396957	XOM	58.480000	57.160000	57.799999	-1.162790	-1.16 %
1621	1627396957	MPC	54.660000	53.990002	54.080002	-1.061110	-1.06 %
1622	1627397019	FDX	297.500000	287.500000	283.500000	-4.705880	-4.71 %
1623	1627397019	C	67.769997	67.080002	68.042603	0.402243	+0.40 %
1624	1627397019	AIG	47.709999	47.080002	47.669998	-0.083840	-0.08 %
1625	1627397019	BAC	38.130001	37.720001	38.169998	0.104904	+0.10 %
1626	1627397019	BK	50.250000	49.639999	50.630001	0.756219	+0.76 %
1627	1627397019	PBF	9.570000	9.090000	9.020000	-5.747130	-5.75 %
1628	1627397019	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1629	1627397019	SYF	47.139999	46.650002	47.419998	0.593975	+0.59 %
1630	1627397019	WFC	45.009998	44.590000	45.270000	0.577649	+0.58 %
1631	1627397019	TEVA	8.940000	8.930000	8.645000	-3.299780	-3.30 %
1632	1627397019	XOM	58.480000	58.009998	57.775002	-1.205540	-1.21 %
1633	1627397019	MPC	54.660000	53.990002	54.040001	-1.134280	-1.13 %
1634	1627397082	FDX	297.500000	287.500000	283.244995	-4.791600	-4.79 %
1635	1627397082	C	67.769997	67.080002	68.019997	0.368895	+0.37 %
1636	1627397082	AIG	47.709999	47.080002	47.599998	-0.230560	-0.23 %
1637	1627397082	BAC	38.130001	37.720001	38.154999	0.065565	+0.07 %
1638	1627397082	BK	50.250000	49.639999	50.560001	0.616915	+0.62 %
1639	1627397082	PBF	9.570000	9.090000	8.990000	-6.060610	-6.06 %
1640	1627397082	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1641	1627397082	SYF	47.139999	46.650002	47.340000	0.424268	+0.42 %
1642	1627397082	WFC	45.009998	44.590000	45.268799	0.574983	+0.57 %
1643	1627397082	TEVA	8.940000	8.930000	8.655000	-3.187920	-3.19 %
1644	1627397082	XOM	58.480000	58.009998	57.805000	-1.154240	-1.15 %
1645	1627397082	MPC	54.660000	53.990002	54.000000	-1.207460	-1.21 %
1646	1627397144	FDX	297.500000	287.500000	283.225006	-4.798320	-4.80 %
1647	1627397144	C	67.769997	67.080002	68.010002	0.354139	+0.35 %
1648	1627397144	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
1649	1627397144	BAC	38.130001	37.720001	38.125000	-0.013113	-0.01 %
1650	1627397144	BK	50.250000	49.639999	50.570000	0.636816	+0.64 %
1651	1627397144	PBF	9.570000	9.090000	9.035000	-5.590390	-5.59 %
1652	1627397144	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1653	1627397144	SYF	47.139999	46.650002	47.270000	0.275774	+0.28 %
1654	1627397144	WFC	45.009998	44.590000	45.220001	0.466563	+0.47 %
1655	1627397144	TEVA	8.940000	8.930000	8.659900	-3.133110	-3.13 %
1656	1627397144	XOM	58.480000	58.009998	57.775002	-1.205540	-1.21 %
1657	1627397144	MPC	54.660000	53.990002	53.930000	-1.335530	-1.34 %
1658	1627397206	FDX	297.500000	287.500000	283.500000	-4.705880	-4.71 %
1659	1627397206	C	67.769997	67.080002	67.980003	0.309872	+0.31 %
1660	1627397206	AIG	47.709999	47.080002	47.650002	-0.125760	-0.13 %
1661	1627397206	BAC	38.130001	37.720001	38.080002	-0.131130	-0.13 %
1662	1627397206	BK	50.250000	49.639999	50.570000	0.636816	+0.64 %
1663	1627397206	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1664	1627397206	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1665	1627397206	SYF	47.139999	46.650002	47.209999	0.148494	+0.15 %
1666	1627397206	WFC	45.009998	44.590000	45.240002	0.510998	+0.51 %
1667	1627397206	TEVA	8.940000	8.930000	8.669900	-3.021250	-3.02 %
1668	1627397206	XOM	58.480000	58.009998	57.750000	-1.248290	-1.25 %
1669	1627397206	MPC	54.660000	53.990002	53.889999	-1.408710	-1.41 %
1670	1627397269	FDX	297.500000	287.500000	283.365997	-4.750860	-4.75 %
1671	1627397269	C	67.769997	67.080002	67.980003	0.309872	+0.31 %
1672	1627397269	AIG	47.709999	47.080002	47.540001	-0.356319	-0.36 %
1673	1627397269	BAC	38.130001	37.720001	38.080002	-0.131130	-0.13 %
1674	1627397269	BK	50.250000	49.639999	50.450001	0.398010	+0.40 %
1675	1627397269	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1676	1627397269	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1677	1627397269	SYF	47.139999	46.650002	47.209999	0.148494	+0.15 %
1678	1627397269	WFC	45.009998	44.590000	45.080002	0.155521	+0.16 %
1679	1627397269	TEVA	8.940000	8.930000	8.660000	-3.131990	-3.13 %
1680	1627397269	XOM	58.480000	58.009998	57.750000	-1.248290	-1.25 %
1681	1627397269	MPC	54.660000	53.990002	53.889999	-1.408710	-1.41 %
1682	1627397331	FDX	297.500000	287.500000	283.299988	-4.773110	-4.77 %
1683	1627397331	C	67.769997	67.080002	67.879997	0.162314	+0.16 %
1684	1627397331	AIG	47.709999	47.080002	47.570000	-0.293440	-0.29 %
1685	1627397331	BAC	38.130001	37.720001	38.035000	-0.249148	-0.25 %
1686	1627397331	BK	50.250000	49.639999	50.480000	0.457711	+0.46 %
1687	1627397331	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
1688	1627397331	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1689	1627397331	SYF	47.139999	46.650002	47.250000	0.233347	+0.23 %
1690	1627397331	WFC	45.009998	44.590000	45.115002	0.233281	+0.23 %
1691	1627397331	TEVA	8.940000	8.930000	8.670000	-3.020130	-3.02 %
1692	1627397331	XOM	58.480000	58.009998	57.639999	-1.436390	-1.44 %
1693	1627397331	MPC	54.660000	53.830002	53.810001	-1.555070	-1.56 %
1694	1627397394	FDX	297.500000	287.500000	283.459991	-4.719330	-4.72 %
1695	1627397394	C	67.769997	67.080002	67.915001	0.213959	+0.21 %
1696	1627397394	AIG	47.709999	47.080002	47.570000	-0.293440	-0.29 %
1697	1627397394	BAC	38.130001	37.720001	38.040001	-0.236035	-0.24 %
1698	1627397394	BK	50.250000	49.639999	50.540001	0.577114	+0.58 %
1699	1627397394	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
1700	1627397394	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1701	1627397394	SYF	47.139999	46.650002	47.310001	0.360628	+0.36 %
1702	1627397394	WFC	45.009998	44.590000	45.139900	0.288603	+0.29 %
1703	1627397394	TEVA	8.940000	8.930000	8.670000	-3.020130	-3.02 %
1704	1627397394	XOM	58.480000	58.009998	57.660000	-1.402190	-1.40 %
1705	1627397394	MPC	54.660000	53.990002	53.799999	-1.573360	-1.57 %
1706	1627397456	FDX	297.500000	287.500000	283.459991	-4.719330	-4.72 %
1707	1627397456	C	67.769997	67.080002	67.910004	0.206581	+0.21 %
1708	1627397456	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
1709	1627397456	BAC	38.130001	37.720001	38.040001	-0.236035	-0.24 %
1710	1627397456	BK	50.250000	49.639999	50.540001	0.577114	+0.58 %
1711	1627397456	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
1712	1627397456	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1713	1627397456	SYF	47.139999	46.650002	47.310001	0.360628	+0.36 %
1714	1627397456	WFC	45.009998	44.590000	45.110001	0.222173	+0.22 %
1715	1627397456	TEVA	8.940000	8.930000	8.695000	-2.740490	-2.74 %
1716	1627397456	XOM	58.480000	58.009998	57.590000	-1.521890	-1.52 %
1717	1627397456	MPC	54.660000	53.990002	53.799999	-1.573360	-1.57 %
1718	1627397518	FDX	297.500000	287.500000	283.380005	-4.746220	-4.75 %
1719	1627397518	C	67.769997	67.080002	67.910004	0.206581	+0.21 %
1720	1627397518	AIG	47.709999	47.080002	47.645000	-0.136240	-0.14 %
1721	1627397518	BAC	38.130001	37.720001	38.009998	-0.314713	-0.31 %
1722	1627397518	BK	50.250000	49.639999	50.480000	0.457711	+0.46 %
1723	1627397518	PBF	9.570000	9.090000	9.010000	-5.851620	-5.85 %
1724	1627397518	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1725	1627397518	SYF	47.139999	46.650002	47.299999	0.339415	+0.34 %
1726	1627397518	WFC	45.009998	44.590000	45.134998	0.277716	+0.28 %
1727	1627397518	TEVA	8.940000	8.930000	8.700000	-2.684560	-2.68 %
1728	1627397518	XOM	58.480000	58.009998	57.590000	-1.521890	-1.52 %
1729	1627397518	MPC	54.660000	53.990002	53.799999	-1.573360	-1.57 %
1730	1627397580	FDX	297.500000	287.500000	283.614990	-4.667230	-4.67 %
1731	1627397580	C	67.769997	67.080002	67.964996	0.287738	+0.29 %
1732	1627397580	AIG	47.709999	47.080002	47.650002	-0.125760	-0.13 %
1733	1627397580	BAC	38.130001	37.720001	38.064999	-0.170469	-0.17 %
1734	1627397580	BK	50.250000	49.639999	50.549999	0.597015	+0.60 %
1735	1627397580	PBF	9.570000	9.090000	9.010000	-5.851620	-5.85 %
1736	1627397580	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1737	1627397580	SYF	47.139999	46.650002	47.360001	0.466695	+0.47 %
1738	1627397580	WFC	45.009998	44.590000	45.134998	0.277716	+0.28 %
1739	1627397580	TEVA	8.940000	8.930000	8.675000	-2.964210	-2.96 %
1740	1627397580	XOM	58.480000	58.009998	57.592499	-1.517610	-1.52 %
1741	1627397580	MPC	54.660000	53.990002	53.919998	-1.353820	-1.35 %
1742	1627397642	FDX	297.500000	287.500000	283.510010	-4.702520	-4.70 %
1743	1627397642	C	67.769997	67.080002	68.029999	0.383651	+0.38 %
1744	1627397642	AIG	47.709999	47.080002	47.689999	-0.041920	-0.04 %
1745	1627397642	BAC	38.130001	37.720001	38.084999	-0.118017	-0.12 %
1746	1627397642	BK	50.250000	49.639999	50.599998	0.696517	+0.70 %
1747	1627397642	PBF	9.570000	9.090000	9.015000	-5.799370	-5.80 %
1748	1627397642	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1749	1627397642	SYF	47.139999	46.650002	47.419998	0.593975	+0.59 %
1750	1627397642	WFC	45.009998	44.590000	45.169998	0.355477	+0.36 %
1751	1627397642	TEVA	8.940000	8.930000	8.685400	-2.847870	-2.85 %
1752	1627397642	XOM	58.480000	57.160000	57.599998	-1.504790	-1.50 %
1753	1627397642	MPC	54.660000	53.830002	53.939999	-1.317230	-1.32 %
1754	1627397705	FDX	297.500000	287.500000	283.320007	-4.766390	-4.77 %
1755	1627397705	C	67.769997	67.080002	68.110100	0.501844	+0.50 %
1756	1627397705	AIG	47.709999	47.080002	47.680000	-0.062880	-0.06 %
1757	1627397705	BAC	38.130001	37.720001	38.099998	-0.078678	-0.08 %
1758	1627397705	BK	50.250000	49.639999	50.630001	0.756219	+0.76 %
1759	1627397705	PBF	9.570000	9.090000	9.020000	-5.747130	-5.75 %
1760	1627397705	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1761	1627397705	SYF	47.139999	46.650002	47.410000	0.572762	+0.57 %
1762	1627397705	WFC	45.009998	44.590000	45.230000	0.488780	+0.49 %
1763	1627397705	TEVA	8.940000	8.930000	8.701300	-2.670020	-2.67 %
1764	1627397705	XOM	58.480000	58.009998	57.665001	-1.393640	-1.39 %
1765	1627397705	MPC	54.660000	53.830002	54.043999	-1.126970	-1.13 %
1766	1627397768	FDX	297.500000	287.500000	283.695007	-4.640340	-4.64 %
1767	1627397768	C	67.769997	67.080002	68.190002	0.619743	+0.62 %
1768	1627397768	AIG	47.709999	47.080002	47.724998	0.031440	+0.03 %
1769	1627397768	BAC	38.130001	37.720001	38.119999	-0.026226	-0.03 %
1770	1627397768	BK	50.250000	49.639999	50.680000	0.855721	+0.86 %
1771	1627397768	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
1772	1627397768	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1773	1627397768	SYF	47.139999	46.650002	47.430000	0.615189	+0.62 %
1774	1627397768	WFC	45.009998	44.590000	45.240002	0.510998	+0.51 %
1775	1627397768	TEVA	8.940000	8.930000	8.710000	-2.572710	-2.57 %
1776	1627397768	XOM	58.480000	58.009998	57.720001	-1.299590	-1.30 %
1777	1627397768	MPC	54.660000	53.990002	54.099998	-1.024520	-1.02 %
1778	1627397830	FDX	297.500000	287.500000	283.440002	-4.726050	-4.73 %
1779	1627397830	C	67.769997	67.080002	68.190002	0.619743	+0.62 %
1780	1627397830	AIG	47.709999	47.080002	47.720001	0.020960	+0.02 %
1781	1627397830	BAC	38.130001	37.720001	38.139999	0.026226	+0.03 %
1782	1627397830	BK	50.250000	49.639999	50.674999	0.845771	+0.85 %
1783	1627397830	PBF	9.570000	9.090000	9.019900	-5.748170	-5.75 %
1784	1627397830	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1785	1627397830	SYF	47.139999	46.650002	47.430000	0.615189	+0.62 %
1786	1627397830	WFC	45.009998	44.590000	45.259998	0.555432	+0.56 %
1787	1627397830	TEVA	8.940000	8.930000	8.700000	-2.684560	-2.68 %
1788	1627397830	XOM	58.480000	58.009998	57.720001	-1.299590	-1.30 %
1789	1627397830	MPC	54.660000	53.990002	54.099998	-1.024520	-1.02 %
1790	1627397892	FDX	297.500000	287.500000	283.934998	-4.559660	-4.56 %
1791	1627397892	C	67.769997	67.080002	68.169998	0.590232	+0.59 %
1792	1627397892	AIG	47.709999	47.080002	47.730000	0.041920	+0.04 %
1793	1627397892	BAC	38.130001	37.720001	38.139999	0.026226	+0.03 %
1794	1627397892	BK	50.250000	49.639999	50.639999	0.776119	+0.78 %
1795	1627397892	PBF	9.570000	9.090000	9.040000	-5.538140	-5.54 %
1796	1627397892	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1797	1627397892	SYF	47.139999	46.650002	47.430000	0.615189	+0.62 %
1798	1627397892	WFC	45.009998	44.590000	45.250000	0.533215	+0.53 %
1799	1627397892	TEVA	8.940000	8.930000	8.700000	-2.684560	-2.68 %
1800	1627397892	XOM	58.480000	58.009998	57.790001	-1.179890	-1.18 %
1801	1627397892	MPC	54.660000	53.990002	54.110001	-1.006220	-1.01 %
1802	1627397954	FDX	297.500000	287.500000	283.934998	-4.559660	-4.56 %
1803	1627397954	C	67.769997	67.080002	68.230103	0.678914	+0.68 %
1804	1627397954	AIG	47.709999	47.080002	47.720001	0.020960	+0.02 %
1805	1627397954	BAC	38.130001	37.720001	38.189899	0.157094	+0.16 %
1806	1627397954	BK	50.250000	49.639999	50.674999	0.845771	+0.85 %
1807	1627397954	PBF	9.570000	9.090000	9.073100	-5.192270	-5.19 %
1808	1627397954	PBFX	13.580000	13.550000	13.485000	-0.699558	-0.70 %
1809	1627397954	SYF	47.139999	46.650002	47.450001	0.657616	+0.66 %
1810	1627397954	WFC	45.009998	44.590000	45.259998	0.555432	+0.56 %
1811	1627397954	TEVA	8.940000	8.930000	8.720000	-2.460850	-2.46 %
1812	1627397954	XOM	58.480000	57.160000	57.849998	-1.077290	-1.08 %
1813	1627397954	MPC	54.660000	53.830002	54.230000	-0.786681	-0.79 %
1814	1627398016	FDX	297.500000	287.500000	283.579987	-4.678990	-4.68 %
1815	1627398016	C	67.769997	67.080002	68.199997	0.634499	+0.63 %
1816	1627398016	AIG	47.709999	47.080002	47.764999	0.115280	+0.12 %
1817	1627398016	BAC	38.130001	37.720001	38.126701	-0.008655	-0.01 %
1818	1627398016	BK	50.250000	49.639999	50.700001	0.895522	+0.90 %
1819	1627398016	PBF	9.570000	9.090000	9.070000	-5.224660	-5.22 %
1820	1627398016	PBFX	13.580000	13.550000	13.485000	-0.699558	-0.70 %
1821	1627398016	SYF	47.139999	46.650002	47.369999	0.487908	+0.49 %
1822	1627398016	WFC	45.009998	44.590000	45.259998	0.555432	+0.56 %
1823	1627398016	TEVA	8.940000	8.930000	8.725000	-2.404920	-2.40 %
1824	1627398016	XOM	58.480000	57.160000	57.814999	-1.137140	-1.14 %
1825	1627398016	MPC	54.660000	53.830002	54.230000	-0.786681	-0.79 %
1826	1627398078	FDX	297.500000	287.500000	283.579987	-4.678990	-4.68 %
1827	1627398078	C	67.769997	67.080002	68.269997	0.737790	+0.74 %
1828	1627398078	AIG	47.709999	47.080002	47.759998	0.104800	+0.10 %
1829	1627398078	BAC	38.130001	37.720001	38.169998	0.104904	+0.10 %
1830	1627398078	BK	50.250000	49.639999	50.700001	0.895522	+0.90 %
1831	1627398078	PBF	9.570000	9.090000	9.085000	-5.067920	-5.07 %
1832	1627398078	PBFX	13.580000	13.550000	13.485000	-0.699558	-0.70 %
1833	1627398078	SYF	47.139999	46.650002	47.419998	0.593975	+0.59 %
1834	1627398078	WFC	45.009998	44.590000	45.305000	0.655410	+0.66 %
1835	1627398078	TEVA	8.940000	8.930000	8.715000	-2.516780	-2.52 %
1836	1627398078	XOM	58.480000	57.160000	57.865002	-1.051640	-1.05 %
1837	1627398078	MPC	54.660000	53.830002	54.259998	-0.731797	-0.73 %
1838	1627398140	FDX	297.500000	287.500000	283.515015	-4.700840	-4.70 %
1839	1627398140	C	67.769997	67.080002	68.260002	0.723034	+0.72 %
1840	1627398140	AIG	47.709999	47.080002	47.759998	0.104800	+0.10 %
1841	1627398140	BAC	38.130001	37.720001	38.160000	0.078678	+0.08 %
1842	1627398140	BK	50.250000	49.639999	50.744999	0.985075	+0.99 %
1843	1627398140	PBF	9.570000	9.090000	9.080000	-5.120170	-5.12 %
1844	1627398140	PBFX	13.580000	13.550000	13.485000	-0.699558	-0.70 %
1845	1627398140	SYF	47.139999	46.650002	47.439999	0.636402	+0.64 %
1846	1627398140	WFC	45.009998	44.590000	45.305000	0.655410	+0.66 %
1847	1627398140	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
1848	1627398140	XOM	58.480000	58.009998	57.889999	-1.008890	-1.01 %
1849	1627398140	MPC	54.660000	53.990002	54.310001	-0.640322	-0.64 %
1850	1627398203	FDX	297.500000	287.500000	283.515015	-4.700840	-4.70 %
1851	1627398203	C	67.769997	67.080002	68.279999	0.752545	+0.75 %
1852	1627398203	AIG	47.709999	47.080002	47.705002	-0.010480	-0.01 %
1853	1627398203	BAC	38.130001	37.720001	38.160000	0.078678	+0.08 %
1854	1627398203	BK	50.250000	49.639999	50.715000	0.925373	+0.93 %
1855	1627398203	PBF	9.570000	9.090000	9.080000	-5.120170	-5.12 %
1856	1627398203	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
1857	1627398203	SYF	47.139999	46.650002	47.439999	0.636402	+0.64 %
1858	1627398203	WFC	45.009998	44.590000	45.294998	0.633193	+0.63 %
1859	1627398203	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
1860	1627398203	XOM	58.480000	58.009998	57.860001	-1.060190	-1.06 %
1861	1627398203	MPC	54.660000	53.990002	54.279999	-0.695207	-0.70 %
1862	1627398265	FDX	297.500000	287.500000	283.625000	-4.663870	-4.66 %
1863	1627398265	C	67.769997	67.080002	68.279999	0.752545	+0.75 %
1864	1627398265	AIG	47.709999	47.080002	47.669998	-0.083840	-0.08 %
1865	1627398265	BAC	38.130001	37.720001	38.145000	0.039339	+0.04 %
1866	1627398265	BK	50.250000	49.639999	50.730000	0.955224	+0.96 %
1867	1627398265	PBF	9.570000	9.090000	9.065000	-5.276910	-5.28 %
1868	1627398265	PBFX	13.580000	13.550000	13.460000	-0.883652	-0.88 %
1869	1627398265	SYF	47.139999	46.650002	47.459999	0.678829	+0.68 %
1870	1627398265	WFC	45.009998	44.590000	45.330002	0.710953	+0.71 %
1871	1627398265	TEVA	8.940000	8.930000	8.740000	-2.237140	-2.24 %
1872	1627398265	XOM	58.480000	58.009998	57.860001	-1.060190	-1.06 %
1873	1627398265	MPC	54.660000	53.990002	54.279999	-0.695207	-0.70 %
1874	1627398327	FDX	297.500000	287.500000	283.380005	-4.746220	-4.75 %
1875	1627398327	C	67.769997	67.080002	68.300003	0.782057	+0.78 %
1876	1627398327	AIG	47.709999	47.080002	47.705002	-0.010480	-0.01 %
1877	1627398327	BAC	38.130001	37.720001	38.160000	0.078678	+0.08 %
1878	1627398327	BK	50.250000	49.639999	50.730000	0.955224	+0.96 %
1879	1627398327	PBF	9.570000	9.090000	9.075000	-5.172410	-5.17 %
1880	1627398327	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
1881	1627398327	SYF	47.139999	46.650002	47.485001	0.731863	+0.73 %
1882	1627398327	WFC	45.009998	44.590000	45.310001	0.666519	+0.67 %
1883	1627398327	TEVA	8.940000	8.930000	8.740000	-2.237140	-2.24 %
1884	1627398327	XOM	58.480000	57.160000	57.880001	-1.025990	-1.03 %
1885	1627398327	MPC	54.660000	53.830002	54.369999	-0.530553	-0.53 %
1886	1627398389	FDX	297.500000	287.500000	283.345001	-4.757980	-4.76 %
1887	1627398389	C	67.769997	67.080002	68.290001	0.767301	+0.77 %
1888	1627398389	AIG	47.709999	47.080002	47.680000	-0.062880	-0.06 %
1889	1627398389	BAC	38.130001	37.720001	38.160000	0.078678	+0.08 %
1890	1627398389	BK	50.250000	49.639999	50.730000	0.955224	+0.96 %
1891	1627398389	PBF	9.570000	9.090000	9.075000	-5.172410	-5.17 %
1892	1627398389	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1893	1627398389	SYF	47.139999	46.650002	47.470001	0.700042	+0.70 %
1894	1627398389	WFC	45.009998	44.590000	45.320000	0.688736	+0.69 %
1895	1627398389	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
1896	1627398389	XOM	58.480000	58.009998	57.875000	-1.034540	-1.03 %
1897	1627398389	MPC	54.660000	53.830002	54.419998	-0.439078	-0.44 %
1898	1627398451	FDX	297.500000	287.500000	283.019989	-4.867230	-4.87 %
1899	1627398451	C	67.769997	67.080002	68.324997	0.818946	+0.82 %
1900	1627398451	AIG	47.709999	47.080002	47.709999	0.000000	+0.00 %
1901	1627398451	BAC	38.130001	37.720001	38.165001	0.091791	+0.09 %
1902	1627398451	BK	50.250000	49.639999	50.759998	1.014930	+1.01 %
1903	1627398451	PBF	9.570000	9.090000	9.135000	-4.545450	-4.55 %
1904	1627398451	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1905	1627398451	SYF	47.139999	46.650002	47.500000	0.763683	+0.76 %
1906	1627398451	WFC	45.009998	44.590000	45.320000	0.688736	+0.69 %
1907	1627398451	TEVA	8.940000	8.930000	8.755000	-2.069350	-2.07 %
1908	1627398451	XOM	58.480000	58.009998	57.893902	-1.002220	-1.00 %
1909	1627398451	MPC	54.660000	53.990002	54.415001	-0.448225	-0.45 %
1910	1627398514	FDX	297.500000	287.500000	282.494995	-5.043700	-5.04 %
1911	1627398514	C	67.769997	67.080002	68.315002	0.804191	+0.80 %
1912	1627398514	AIG	47.709999	47.080002	47.720001	0.020960	+0.02 %
1913	1627398514	BAC	38.130001	37.720001	38.139999	0.026226	+0.03 %
1914	1627398514	BK	50.250000	49.639999	50.770000	1.034830	+1.03 %
1915	1627398514	PBF	9.570000	9.090000	9.105000	-4.858930	-4.86 %
1916	1627398514	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1917	1627398514	SYF	47.139999	46.650002	47.490002	0.742469	+0.74 %
1918	1627398514	WFC	45.009998	44.590000	45.320000	0.688736	+0.69 %
1919	1627398514	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
1920	1627398514	XOM	58.480000	58.009998	57.910000	-0.974692	-0.97 %
1921	1627398514	MPC	54.660000	53.990002	54.400002	-0.475668	-0.48 %
1922	1627398576	FDX	297.500000	287.500000	282.279999	-5.115970	-5.12 %
1923	1627398576	C	67.769997	67.080002	68.315002	0.804191	+0.80 %
1924	1627398576	AIG	47.709999	47.080002	47.669998	-0.083840	-0.08 %
1925	1627398576	BAC	38.130001	37.720001	38.139999	0.026226	+0.03 %
1926	1627398576	BK	50.250000	49.639999	50.757900	1.010750	+1.01 %
1927	1627398576	PBF	9.570000	9.090000	9.105000	-4.858930	-4.86 %
1928	1627398576	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1929	1627398576	SYF	47.139999	46.650002	47.525002	0.816716	+0.82 %
1930	1627398576	WFC	45.009998	44.590000	45.294998	0.633193	+0.63 %
1931	1627398576	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
1932	1627398576	XOM	58.480000	58.009998	57.910000	-0.974692	-0.97 %
1933	1627398576	MPC	54.660000	53.990002	54.400002	-0.475668	-0.48 %
1934	1627398638	FDX	297.500000	287.500000	282.605011	-5.006720	-5.01 %
1935	1627398638	C	67.769997	67.080002	68.315002	0.804191	+0.80 %
1936	1627398638	AIG	47.709999	47.080002	47.669998	-0.083840	-0.08 %
1937	1627398638	BAC	38.130001	37.720001	38.149899	0.052190	+0.05 %
1938	1627398638	BK	50.250000	49.639999	50.770000	1.034830	+1.03 %
1939	1627398638	PBF	9.570000	9.090000	9.110000	-4.806690	-4.81 %
1940	1627398638	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1941	1627398638	SYF	47.139999	46.650002	47.525002	0.816716	+0.82 %
1942	1627398638	WFC	45.009998	44.590000	45.330002	0.710953	+0.71 %
1943	1627398638	TEVA	8.940000	8.930000	8.762200	-1.988810	-1.99 %
1944	1627398638	XOM	58.480000	58.009998	57.880001	-1.025990	-1.03 %
1945	1627398638	MPC	54.660000	53.990002	54.424999	-0.429930	-0.43 %
1946	1627398700	FDX	297.500000	287.500000	282.545013	-5.026890	-5.03 %
1947	1627398700	C	67.769997	67.080002	68.334999	0.833702	+0.83 %
1948	1627398700	AIG	47.709999	47.080002	47.700001	-0.020960	-0.02 %
1949	1627398700	BAC	38.130001	37.720001	38.145000	0.039339	+0.04 %
1950	1627398700	BK	50.250000	49.639999	50.814999	1.124380	+1.12 %
1951	1627398700	PBF	9.570000	9.090000	9.110000	-4.806690	-4.81 %
1952	1627398700	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1953	1627398700	SYF	47.139999	46.650002	47.500000	0.763683	+0.76 %
1954	1627398700	WFC	45.009998	44.590000	45.306400	0.658520	+0.66 %
1955	1627398700	TEVA	8.940000	8.930000	8.762200	-1.988810	-1.99 %
1956	1627398700	XOM	58.480000	58.009998	57.900002	-0.991792	-0.99 %
1957	1627398700	MPC	54.660000	53.990002	54.423199	-0.433224	-0.43 %
1958	1627398762	FDX	297.500000	287.500000	282.390015	-5.078990	-5.08 %
1959	1627398762	C	67.769997	67.080002	68.300003	0.782057	+0.78 %
1960	1627398762	AIG	47.709999	47.080002	47.720001	0.020960	+0.02 %
1961	1627398762	BAC	38.130001	37.720001	38.145000	0.039339	+0.04 %
1962	1627398762	BK	50.250000	49.639999	50.814999	1.124380	+1.12 %
1963	1627398762	PBF	9.570000	9.090000	9.125000	-4.649950	-4.65 %
1964	1627398762	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
1965	1627398762	SYF	47.139999	46.650002	47.575001	0.922783	+0.92 %
1966	1627398762	WFC	45.009998	44.590000	45.310001	0.666519	+0.67 %
1967	1627398762	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
1968	1627398762	XOM	58.480000	58.009998	57.904999	-0.983242	-0.98 %
1969	1627398762	MPC	54.660000	53.830002	54.435001	-0.411636	-0.41 %
1970	1627398825	FDX	297.500000	287.500000	282.334991	-5.097480	-5.10 %
1971	1627398825	C	67.769997	67.080002	68.330002	0.826324	+0.83 %
1972	1627398825	AIG	47.709999	47.080002	47.735001	0.052400	+0.05 %
1973	1627398825	BAC	38.130001	37.720001	38.150002	0.052452	+0.05 %
1974	1627398825	BK	50.250000	49.639999	50.799999	1.094530	+1.09 %
1975	1627398825	PBF	9.570000	9.090000	9.095000	-4.963430	-4.96 %
1976	1627398825	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
1977	1627398825	SYF	47.139999	46.650002	47.560001	0.890963	+0.89 %
1978	1627398825	WFC	45.009998	44.590000	45.342098	0.737836	+0.74 %
1979	1627398825	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
1980	1627398825	XOM	58.480000	58.009998	57.895000	-1.000340	-1.00 %
1981	1627398825	MPC	54.660000	53.990002	54.419998	-0.439078	-0.44 %
1982	1627398887	FDX	297.500000	287.500000	282.375000	-5.084030	-5.08 %
1983	1627398887	C	67.769997	67.080002	68.330002	0.826324	+0.83 %
1984	1627398887	AIG	47.709999	47.080002	47.730000	0.041920	+0.04 %
1985	1627398887	BAC	38.130001	37.720001	38.150002	0.052452	+0.05 %
1986	1627398887	BK	50.250000	49.639999	50.810001	1.114430	+1.11 %
1987	1627398887	PBF	9.570000	9.090000	9.095000	-4.963430	-4.96 %
1988	1627398887	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
1989	1627398887	SYF	47.139999	46.650002	47.560001	0.890963	+0.89 %
1990	1627398887	WFC	45.009998	44.590000	45.333500	0.718729	+0.72 %
1991	1627398887	TEVA	8.940000	8.930000	8.750000	-2.125280	-2.13 %
1992	1627398887	XOM	58.480000	58.009998	57.895000	-1.000340	-1.00 %
1993	1627398887	MPC	54.660000	53.990002	54.419998	-0.439078	-0.44 %
1994	1627398950	FDX	297.500000	287.500000	282.220001	-5.136130	-5.14 %
1995	1627398950	C	67.769997	67.080002	68.355003	0.863214	+0.86 %
1996	1627398950	AIG	47.709999	47.080002	47.709999	0.000000	+0.00 %
1997	1627398950	BAC	38.130001	37.720001	38.160000	0.078678	+0.08 %
1998	1627398950	BK	50.250000	49.639999	50.779999	1.054730	+1.05 %
1999	1627398950	PBF	9.570000	9.090000	9.070000	-5.224660	-5.22 %
2000	1627398950	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2001	1627398950	SYF	47.139999	46.650002	47.555000	0.880356	+0.88 %
2002	1627398950	WFC	45.009998	44.590000	45.311001	0.668740	+0.67 %
2003	1627398950	TEVA	8.940000	8.930000	8.740000	-2.237140	-2.24 %
2004	1627398950	XOM	58.480000	57.160000	57.895000	-1.000340	-1.00 %
2005	1627398950	MPC	54.660000	53.830002	54.410000	-0.457373	-0.46 %
2006	1627399012	FDX	297.500000	287.500000	282.000000	-5.210080	-5.21 %
2007	1627399012	C	67.769997	67.080002	68.300003	0.782057	+0.78 %
2008	1627399012	AIG	47.709999	47.080002	47.700001	-0.020960	-0.02 %
2009	1627399012	BAC	38.130001	37.720001	38.130001	0.000000	+0.00 %
2010	1627399012	BK	50.250000	49.639999	50.790001	1.074630	+1.07 %
2011	1627399012	PBF	9.570000	9.090000	9.065000	-5.276910	-5.28 %
2012	1627399012	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2013	1627399012	SYF	47.139999	46.650002	47.470001	0.700042	+0.70 %
2014	1627399012	WFC	45.009998	44.590000	45.330002	0.710953	+0.71 %
2015	1627399012	TEVA	8.940000	8.930000	8.755000	-2.069350	-2.07 %
2016	1627399012	XOM	58.480000	58.009998	57.830002	-1.111490	-1.11 %
2017	1627399012	MPC	54.660000	53.990002	54.330002	-0.603732	-0.60 %
2018	1627399074	FDX	297.500000	287.500000	281.714996	-5.305880	-5.31 %
2019	1627399074	C	67.769997	67.080002	68.364998	0.877970	+0.88 %
2020	1627399074	AIG	47.709999	47.080002	47.720001	0.020960	+0.02 %
2021	1627399074	BAC	38.130001	37.720001	38.163799	0.088644	+0.09 %
2022	1627399074	BK	50.250000	49.639999	50.820000	1.134330	+1.13 %
2023	1627399074	PBF	9.570000	9.090000	9.075000	-5.172410	-5.17 %
2024	1627399074	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2025	1627399074	SYF	47.139999	46.650002	47.509998	0.784896	+0.78 %
2026	1627399074	WFC	45.009998	44.590000	45.360001	0.777605	+0.78 %
2027	1627399074	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
2028	1627399074	XOM	58.480000	58.009998	57.814999	-1.137140	-1.14 %
2029	1627399074	MPC	54.660000	53.830002	54.270000	-0.713502	-0.71 %
2030	1627399136	FDX	297.500000	287.500000	281.269989	-5.455460	-5.46 %
2031	1627399136	C	67.769997	67.080002	68.300003	0.782057	+0.78 %
2032	1627399136	AIG	47.709999	47.080002	47.740002	0.062880	+0.06 %
2033	1627399136	BAC	38.130001	37.720001	38.150200	0.052977	+0.05 %
2034	1627399136	BK	50.250000	49.639999	50.799999	1.094530	+1.09 %
2035	1627399136	PBF	9.570000	9.090000	9.031500	-5.626960	-5.63 %
2036	1627399136	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2037	1627399136	SYF	47.139999	46.650002	47.485001	0.731863	+0.73 %
2038	1627399136	WFC	45.009998	44.590000	45.290699	0.623639	+0.62 %
2039	1627399136	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2040	1627399136	XOM	58.480000	58.009998	57.814999	-1.137140	-1.14 %
2041	1627399136	MPC	54.660000	53.830002	54.270000	-0.713502	-0.71 %
2042	1627399199	FDX	297.500000	287.500000	280.940002	-5.566390	-5.57 %
2043	1627399199	C	67.769997	67.080002	68.220001	0.664011	+0.66 %
2044	1627399199	AIG	47.709999	47.080002	47.660000	-0.104800	-0.10 %
2045	1627399199	BAC	38.130001	37.720001	38.070000	-0.157356	-0.16 %
2046	1627399199	BK	50.250000	49.639999	50.750000	0.995025	+1.00 %
2047	1627399199	PBF	9.570000	9.090000	9.035000	-5.590390	-5.59 %
2048	1627399199	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2049	1627399199	SYF	47.139999	46.650002	47.410301	0.573398	+0.57 %
2050	1627399199	WFC	45.009998	44.590000	45.270000	0.577649	+0.58 %
2051	1627399199	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2052	1627399199	XOM	58.480000	58.009998	57.705002	-1.325240	-1.33 %
2053	1627399199	MPC	54.660000	53.990002	54.160000	-0.914746	-0.91 %
2054	1627399261	FDX	297.500000	287.500000	280.600006	-5.680670	-5.68 %
2055	1627399261	C	67.769997	67.080002	68.220001	0.664011	+0.66 %
2056	1627399261	AIG	47.709999	47.080002	47.650002	-0.125760	-0.13 %
2057	1627399261	BAC	38.130001	37.720001	38.070000	-0.157356	-0.16 %
2058	1627399261	BK	50.250000	49.639999	50.750000	0.995025	+1.00 %
2059	1627399261	PBF	9.570000	9.090000	9.045000	-5.485890	-5.49 %
2060	1627399261	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2061	1627399261	SYF	47.139999	46.650002	47.445000	0.647009	+0.65 %
2062	1627399261	WFC	45.009998	44.590000	45.240002	0.510998	+0.51 %
2063	1627399261	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
2064	1627399261	XOM	58.480000	57.160000	57.700001	-1.333790	-1.33 %
2065	1627399261	MPC	54.660000	53.830002	54.160000	-0.914746	-0.91 %
2066	1627399323	FDX	297.500000	287.500000	280.600006	-5.680670	-5.68 %
2067	1627399323	C	67.769997	67.080002	68.165001	0.582854	+0.58 %
2068	1627399323	AIG	47.709999	47.080002	47.689999	-0.041920	-0.04 %
2069	1627399323	BAC	38.130001	37.720001	38.055901	-0.194335	-0.19 %
2070	1627399323	BK	50.250000	49.639999	50.750000	0.995025	+1.00 %
2071	1627399323	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
2072	1627399323	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2073	1627399323	SYF	47.139999	46.650002	47.490002	0.742469	+0.74 %
2074	1627399323	WFC	45.009998	44.590000	45.259998	0.555432	+0.56 %
2075	1627399323	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2076	1627399323	XOM	58.480000	58.009998	57.680000	-1.367990	-1.37 %
2077	1627399323	MPC	54.660000	53.990002	54.169998	-0.896451	-0.90 %
2078	1627399386	FDX	297.500000	287.500000	281.010010	-5.542860	-5.54 %
2079	1627399386	C	67.769997	67.080002	68.165001	0.582854	+0.58 %
2080	1627399386	AIG	47.709999	47.080002	47.660000	-0.104800	-0.10 %
2081	1627399386	BAC	38.130001	37.720001	38.055901	-0.194335	-0.19 %
2082	1627399386	BK	50.250000	49.639999	50.744999	0.985075	+0.99 %
2083	1627399386	PBF	9.570000	9.090000	9.030000	-5.642630	-5.64 %
2084	1627399386	PBFX	13.580000	13.550000	13.488300	-0.675258	-0.68 %
2085	1627399386	SYF	47.139999	46.650002	47.485001	0.731863	+0.73 %
2086	1627399386	WFC	45.009998	44.590000	45.259998	0.555432	+0.56 %
2087	1627399386	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2088	1627399386	XOM	58.480000	58.009998	57.680000	-1.367990	-1.37 %
2089	1627399386	MPC	54.660000	53.990002	54.169998	-0.896451	-0.90 %
2090	1627399448	FDX	297.500000	287.500000	281.010010	-5.542860	-5.54 %
2091	1627399448	C	67.769997	67.080002	68.089996	0.472185	+0.47 %
2092	1627399448	AIG	47.709999	47.080002	47.630001	-0.167680	-0.17 %
2093	1627399448	BAC	38.130001	37.720001	38.020000	-0.288487	-0.29 %
2094	1627399448	BK	50.250000	49.639999	50.744999	0.985075	+0.99 %
2095	1627399448	PBF	9.570000	9.090000	9.000000	-5.956110	-5.96 %
2096	1627399448	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2097	1627399448	SYF	47.139999	46.650002	47.400002	0.551549	+0.55 %
2098	1627399448	WFC	45.009998	44.590000	45.169998	0.355477	+0.36 %
2099	1627399448	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2100	1627399448	XOM	58.480000	58.009998	57.615002	-1.479140	-1.48 %
2101	1627399448	MPC	54.660000	53.990002	54.070000	-1.079400	-1.08 %
2102	1627399511	FDX	297.500000	287.500000	281.049988	-5.529410	-5.53 %
2103	1627399511	C	67.769997	67.080002	68.014999	0.361517	+0.36 %
2104	1627399511	AIG	47.709999	47.080002	47.580002	-0.272480	-0.27 %
2105	1627399511	BAC	38.130001	37.720001	37.986801	-0.375557	-0.38 %
2106	1627399511	BK	50.250000	49.639999	50.744999	0.985075	+0.99 %
2107	1627399511	PBF	9.570000	9.090000	9.000000	-5.956110	-5.96 %
2108	1627399511	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2109	1627399511	SYF	47.139999	46.650002	47.400002	0.551549	+0.55 %
2110	1627399511	WFC	45.009998	44.590000	45.150002	0.311042	+0.31 %
2111	1627399511	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
2112	1627399511	XOM	58.480000	58.009998	57.590000	-1.521890	-1.52 %
2113	1627399511	MPC	54.660000	53.990002	54.049999	-1.115990	-1.12 %
2114	1627399573	FDX	297.500000	287.500000	280.589996	-5.684030	-5.68 %
2115	1627399573	C	67.769997	67.080002	67.985001	0.317250	+0.32 %
2116	1627399573	AIG	47.709999	47.080002	47.580002	-0.272480	-0.27 %
2117	1627399573	BAC	38.130001	37.720001	37.986801	-0.375557	-0.38 %
2118	1627399573	BK	50.250000	49.639999	50.695000	0.885572	+0.89 %
2119	1627399573	PBF	9.570000	9.090000	8.990000	-6.060610	-6.06 %
2120	1627399573	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2121	1627399573	SYF	47.139999	46.650002	47.330002	0.403055	+0.40 %
2122	1627399573	WFC	45.009998	44.590000	45.145000	0.299933	+0.30 %
2123	1627399573	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
2124	1627399573	XOM	58.480000	58.009998	57.584999	-1.530440	-1.53 %
2125	1627399573	MPC	54.660000	53.990002	54.029999	-1.152580	-1.15 %
2126	1627399635	FDX	297.500000	287.500000	280.519989	-5.707560	-5.71 %
2127	1627399635	C	67.769997	67.080002	68.000000	0.339383	+0.34 %
2128	1627399635	AIG	47.709999	47.080002	47.560001	-0.314399	-0.31 %
2129	1627399635	BAC	38.130001	37.720001	38.044998	-0.222922	-0.22 %
2130	1627399635	BK	50.250000	49.639999	50.759998	1.014930	+1.01 %
2131	1627399635	PBF	9.570000	9.090000	8.980000	-6.165100	-6.17 %
2132	1627399635	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2133	1627399635	SYF	47.139999	46.650002	47.330002	0.403055	+0.40 %
2134	1627399635	WFC	45.009998	44.590000	45.187302	0.393912	+0.39 %
2135	1627399635	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2136	1627399635	XOM	58.480000	57.160000	57.654999	-1.410740	-1.41 %
2137	1627399635	MPC	54.660000	53.830002	54.070000	-1.079400	-1.08 %
2138	1627399697	FDX	297.500000	287.500000	280.324005	-5.773450	-5.77 %
2139	1627399697	C	67.769997	67.080002	68.070000	0.442674	+0.44 %
2140	1627399697	AIG	47.709999	47.080002	47.590000	-0.251520	-0.25 %
2141	1627399697	BAC	38.130001	37.720001	38.060001	-0.183582	-0.18 %
2142	1627399697	BK	50.250000	49.639999	50.770000	1.034830	+1.03 %
2143	1627399697	PBF	9.570000	9.090000	8.980000	-6.165100	-6.17 %
2144	1627399697	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2145	1627399697	SYF	47.139999	46.650002	47.320000	0.381841	+0.38 %
2146	1627399697	WFC	45.009998	44.590000	45.212200	0.449234	+0.45 %
2147	1627399697	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2148	1627399697	XOM	58.480000	58.009998	57.650002	-1.419290	-1.42 %
2149	1627399697	MPC	54.660000	53.990002	54.099998	-1.024520	-1.02 %
2150	1627399759	FDX	297.500000	287.500000	279.869995	-5.926050	-5.93 %
2151	1627399759	C	67.769997	67.080002	68.070000	0.442674	+0.44 %
2152	1627399759	AIG	47.709999	47.080002	47.550999	-0.333263	-0.33 %
2153	1627399759	BAC	38.130001	37.720001	38.039902	-0.236297	-0.24 %
2154	1627399759	BK	50.250000	49.639999	50.735001	0.965174	+0.97 %
2155	1627399759	PBF	9.570000	9.090000	8.980000	-6.165100	-6.17 %
2156	1627399759	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2157	1627399759	SYF	47.139999	46.650002	47.290001	0.318201	+0.32 %
2158	1627399759	WFC	45.009998	44.590000	45.212200	0.449234	+0.45 %
2159	1627399759	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
2160	1627399759	XOM	58.480000	58.009998	57.636200	-1.442890	-1.44 %
2161	1627399759	MPC	54.660000	53.830002	54.080002	-1.061110	-1.06 %
2162	1627399822	FDX	297.500000	287.500000	279.910004	-5.912610	-5.91 %
2163	1627399822	C	67.769997	67.080002	68.029999	0.383651	+0.38 %
2164	1627399822	AIG	47.709999	47.080002	47.540001	-0.356319	-0.36 %
2165	1627399822	BAC	38.130001	37.720001	38.039902	-0.236297	-0.24 %
2166	1627399822	BK	50.250000	49.639999	50.755001	1.004980	+1.00 %
2167	1627399822	PBF	9.570000	9.090000	8.980000	-6.165100	-6.17 %
2168	1627399822	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2169	1627399822	SYF	47.139999	46.650002	47.290001	0.318201	+0.32 %
2170	1627399822	WFC	45.009998	44.590000	45.150002	0.311042	+0.31 %
2171	1627399822	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2172	1627399822	XOM	58.480000	58.009998	57.636200	-1.442890	-1.44 %
2173	1627399822	MPC	54.660000	53.830002	54.080002	-1.061110	-1.06 %
2174	1627399884	FDX	297.500000	287.500000	280.040009	-5.868910	-5.87 %
2175	1627399884	C	67.769997	67.080002	68.004997	0.346761	+0.35 %
2176	1627399884	AIG	47.709999	47.080002	47.500000	-0.440159	-0.44 %
2177	1627399884	BAC	38.130001	37.720001	38.009998	-0.314713	-0.31 %
2178	1627399884	BK	50.250000	49.639999	50.709999	0.915423	+0.92 %
2179	1627399884	PBF	9.570000	9.090000	8.975000	-6.217350	-6.22 %
2180	1627399884	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2181	1627399884	SYF	47.139999	46.650002	47.259998	0.254561	+0.25 %
2182	1627399884	WFC	45.009998	44.590000	45.125000	0.255499	+0.26 %
2183	1627399884	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
2184	1627399884	XOM	58.480000	58.009998	57.695000	-1.342340	-1.34 %
2185	1627399884	MPC	54.660000	53.990002	54.060001	-1.097690	-1.10 %
2186	1627399946	FDX	297.500000	287.500000	280.390015	-5.751260	-5.75 %
2187	1627399946	C	67.769997	67.080002	67.925003	0.228715	+0.23 %
2188	1627399946	AIG	47.709999	47.080002	47.500000	-0.440159	-0.44 %
2189	1627399946	BAC	38.130001	37.720001	38.005001	-0.327826	-0.33 %
2190	1627399946	BK	50.250000	49.639999	50.599998	0.696517	+0.70 %
2191	1627399946	PBF	9.570000	9.090000	8.940000	-6.583070	-6.58 %
2192	1627399946	PBFX	13.580000	13.550000	13.539900	-0.295287	-0.30 %
2193	1627399946	SYF	47.139999	46.650002	47.200001	0.127280	+0.13 %
2194	1627399946	WFC	45.009998	44.590000	45.109901	0.221951	+0.22 %
2195	1627399946	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2196	1627399946	XOM	58.480000	58.009998	57.590000	-1.521890	-1.52 %
2197	1627399946	MPC	54.660000	53.990002	54.040001	-1.134280	-1.13 %
2198	1627400009	FDX	297.500000	287.500000	280.274994	-5.789920	-5.79 %
2199	1627400009	C	67.769997	67.080002	67.855003	0.125424	+0.13 %
2200	1627400009	AIG	47.709999	47.080002	47.459999	-0.523999	-0.52 %
2201	1627400009	BAC	38.130001	37.720001	37.966499	-0.428796	-0.43 %
2202	1627400009	BK	50.250000	49.639999	50.549999	0.597015	+0.60 %
2203	1627400009	PBF	9.570000	9.090000	8.930000	-6.687570	-6.69 %
2204	1627400009	PBFX	13.580000	13.550000	13.539900	-0.295287	-0.30 %
2205	1627400009	SYF	47.139999	46.650002	47.150002	0.021213	+0.02 %
2206	1627400009	WFC	45.009998	44.590000	45.060001	0.111086	+0.11 %
2207	1627400009	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
2208	1627400009	XOM	58.480000	57.160000	57.570000	-1.556090	-1.56 %
2209	1627400009	MPC	54.660000	53.830002	54.020000	-1.170870	-1.17 %
2210	1627400071	FDX	297.500000	287.500000	280.135010	-5.836970	-5.84 %
2211	1627400071	C	67.769997	67.080002	67.855003	0.125424	+0.13 %
2212	1627400071	AIG	47.709999	47.080002	47.439999	-0.565919	-0.57 %
2213	1627400071	BAC	38.130001	37.720001	37.994999	-0.354052	-0.35 %
2214	1627400071	BK	50.250000	49.639999	50.490002	0.477612	+0.48 %
2215	1627400071	PBF	9.570000	9.090000	8.930000	-6.687570	-6.69 %
2216	1627400071	PBFX	13.580000	13.550000	13.539900	-0.295287	-0.30 %
2217	1627400071	SYF	47.139999	46.650002	47.200001	0.127280	+0.13 %
2218	1627400071	WFC	45.009998	44.590000	45.060001	0.111086	+0.11 %
2219	1627400071	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
2220	1627400071	XOM	58.480000	58.009998	57.555000	-1.581740	-1.58 %
2221	1627400071	MPC	54.660000	53.990002	54.020000	-1.170870	-1.17 %
2222	1627400133	FDX	297.500000	287.500000	280.135010	-5.836970	-5.84 %
2223	1627400133	C	67.769997	67.080002	67.959999	0.280360	+0.28 %
2224	1627400133	AIG	47.709999	47.080002	47.509998	-0.419199	-0.42 %
2225	1627400133	BAC	38.130001	37.720001	38.000000	-0.340939	-0.34 %
2226	1627400133	BK	50.250000	49.639999	50.549999	0.597015	+0.60 %
2227	1627400133	PBF	9.570000	9.090000	8.920000	-6.792060	-6.79 %
2228	1627400133	PBFX	13.580000	13.550000	13.539900	-0.295287	-0.30 %
2229	1627400133	SYF	47.139999	46.650002	47.200001	0.127280	+0.13 %
2230	1627400133	WFC	45.009998	44.590000	45.110001	0.222173	+0.22 %
2231	1627400133	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
2232	1627400133	XOM	58.480000	57.160000	57.705002	-1.325240	-1.33 %
2233	1627400133	MPC	54.660000	53.830002	54.150002	-0.933041	-0.93 %
2234	1627400195	FDX	297.500000	287.500000	279.559998	-6.030250	-6.03 %
2235	1627400195	C	67.769997	67.080002	67.952003	0.268555	+0.27 %
2236	1627400195	AIG	47.709999	47.080002	47.509998	-0.419199	-0.42 %
2237	1627400195	BAC	38.130001	37.720001	38.014999	-0.301600	-0.30 %
2238	1627400195	BK	50.250000	49.639999	50.599998	0.696517	+0.70 %
2239	1627400195	PBF	9.570000	9.090000	8.915000	-6.844310	-6.84 %
2240	1627400195	PBFX	13.580000	13.550000	13.539900	-0.295287	-0.30 %
2241	1627400195	SYF	47.139999	46.650002	47.209999	0.148494	+0.15 %
2242	1627400195	WFC	45.009998	44.590000	45.110001	0.222173	+0.22 %
2243	1627400195	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
2244	1627400195	XOM	58.480000	58.009998	57.715000	-1.308140	-1.31 %
2245	1627400195	MPC	54.660000	53.990002	54.090000	-1.042810	-1.04 %
2246	1627400257	FDX	297.500000	287.500000	279.790009	-5.952940	-5.95 %
2247	1627400257	C	67.769997	67.080002	68.010002	0.354139	+0.35 %
2248	1627400257	AIG	47.709999	47.080002	47.549999	-0.335359	-0.34 %
2249	1627400257	BAC	38.130001	37.720001	37.990002	-0.367165	-0.37 %
2250	1627400257	BK	50.250000	49.639999	50.630001	0.756219	+0.76 %
2251	1627400257	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
2252	1627400257	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2253	1627400257	SYF	47.139999	46.650002	47.220001	0.169707	+0.17 %
2254	1627400257	WFC	45.009998	44.590000	45.185001	0.388802	+0.39 %
2255	1627400257	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
2256	1627400257	XOM	58.480000	57.160000	57.660000	-1.402190	-1.40 %
2257	1627400257	MPC	54.660000	53.830002	54.014999	-1.180020	-1.18 %
2258	1627400320	FDX	297.500000	287.500000	279.899994	-5.915970	-5.92 %
2259	1627400320	C	67.769997	67.080002	67.959999	0.280360	+0.28 %
2260	1627400320	AIG	47.709999	47.080002	47.529999	-0.377279	-0.38 %
2261	1627400320	BAC	38.130001	37.720001	37.990002	-0.367165	-0.37 %
2262	1627400320	BK	50.250000	49.639999	50.525002	0.547264	+0.55 %
2263	1627400320	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
2264	1627400320	PBFX	13.580000	13.550000	13.535000	-0.331370	-0.33 %
2265	1627400320	SYF	47.139999	46.650002	47.220001	0.169707	+0.17 %
2266	1627400320	WFC	45.009998	44.590000	45.150002	0.311042	+0.31 %
2267	1627400320	TEVA	8.940000	8.930000	8.755000	-2.069350	-2.07 %
2268	1627400320	XOM	58.480000	57.160000	57.660000	-1.402190	-1.40 %
2269	1627400320	MPC	54.660000	53.830002	54.014999	-1.180020	-1.18 %
2270	1627400382	FDX	297.500000	287.500000	279.899994	-5.915970	-5.92 %
2271	1627400382	C	67.769997	67.080002	67.919998	0.221337	+0.22 %
2272	1627400382	AIG	47.709999	47.080002	47.490002	-0.461119	-0.46 %
2273	1627400382	BAC	38.130001	37.720001	37.959999	-0.445843	-0.45 %
2274	1627400382	BK	50.250000	49.639999	50.525002	0.547264	+0.55 %
2275	1627400382	PBF	9.570000	9.090000	8.890000	-7.105540	-7.11 %
2276	1627400382	PBFX	13.580000	13.550000	13.530000	-0.368189	-0.37 %
2277	1627400382	SYF	47.139999	46.650002	47.139999	0.000000	+0.00 %
2278	1627400382	WFC	45.009998	44.590000	45.060001	0.111086	+0.11 %
2279	1627400382	TEVA	8.940000	8.930000	8.755000	-2.069350	-2.07 %
2280	1627400382	XOM	58.480000	57.160000	57.650002	-1.419290	-1.42 %
2281	1627400382	MPC	54.660000	53.830002	53.990002	-1.225760	-1.23 %
2282	1627400445	FDX	297.500000	287.500000	279.920013	-5.909240	-5.91 %
2283	1627400445	C	67.769997	67.080002	67.889999	0.177069	+0.18 %
2284	1627400445	AIG	47.709999	47.080002	47.470001	-0.503039	-0.50 %
2285	1627400445	BAC	38.130001	37.720001	37.930000	-0.524521	-0.52 %
2286	1627400445	BK	50.250000	49.639999	50.500000	0.497512	+0.50 %
2287	1627400445	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
2288	1627400445	PBFX	13.580000	13.550000	13.530000	-0.368189	-0.37 %
2289	1627400445	SYF	47.139999	46.650002	47.105000	-0.074247	-0.07 %
2290	1627400445	WFC	45.009998	44.590000	45.060001	0.111086	+0.11 %
2291	1627400445	TEVA	8.940000	8.930000	8.736600	-2.275170	-2.28 %
2292	1627400445	XOM	58.480000	57.160000	57.650002	-1.419290	-1.42 %
2293	1627400445	MPC	54.660000	53.830002	54.029999	-1.152580	-1.15 %
2294	1627400507	FDX	297.500000	287.500000	280.255005	-5.796640	-5.80 %
2295	1627400507	C	67.769997	67.080002	67.900002	0.191825	+0.19 %
2296	1627400507	AIG	47.709999	47.080002	47.470001	-0.503039	-0.50 %
2297	1627400507	BAC	38.130001	37.720001	37.970001	-0.419617	-0.42 %
2298	1627400507	BK	50.250000	49.639999	50.540001	0.577114	+0.58 %
2299	1627400507	PBF	9.570000	9.090000	8.912000	-6.875650	-6.88 %
2300	1627400507	PBFX	13.580000	13.550000	13.530000	-0.368189	-0.37 %
2301	1627400507	SYF	47.139999	46.650002	47.154999	0.031820	+0.03 %
2302	1627400507	WFC	45.009998	44.590000	45.099998	0.199956	+0.20 %
2303	1627400507	TEVA	8.940000	8.930000	8.736600	-2.275170	-2.28 %
2304	1627400507	XOM	58.480000	57.160000	57.730000	-1.282490	-1.28 %
2305	1627400507	MPC	54.660000	53.830002	54.009998	-1.189170	-1.19 %
2306	1627400569	FDX	297.500000	287.500000	280.195007	-5.816810	-5.82 %
2307	1627400569	C	67.769997	67.080002	67.650002	-0.177069	-0.18 %
2308	1627400569	AIG	47.709999	47.080002	47.540001	-0.356319	-0.36 %
2309	1627400569	BAC	38.130001	37.720001	37.945000	-0.485182	-0.49 %
2310	1627400569	BK	50.250000	49.639999	50.500000	0.497512	+0.50 %
2311	1627400569	PBF	9.570000	9.090000	8.930000	-6.687570	-6.69 %
2312	1627400569	PBFX	13.580000	13.550000	13.520000	-0.441826	-0.44 %
2313	1627400569	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
2314	1627400569	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
2315	1627400569	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
2316	1627400569	XOM	58.480000	58.009998	57.755001	-1.239740	-1.24 %
2317	1627400569	MPC	54.660000	53.990002	54.099998	-1.024520	-1.02 %
2318	1627400632	FDX	297.500000	287.500000	279.947998	-5.899830	-5.90 %
2319	1627400632	C	67.769997	67.080002	67.720001	-0.073779	-0.07 %
2320	1627400632	AIG	47.709999	47.080002	47.480000	-0.482079	-0.48 %
2321	1627400632	BAC	38.130001	37.720001	37.939999	-0.498295	-0.50 %
2322	1627400632	BK	50.250000	49.639999	50.480000	0.457711	+0.46 %
2323	1627400632	PBF	9.570000	9.090000	8.910000	-6.896550	-6.90 %
2324	1627400632	PBFX	13.580000	13.550000	13.520000	-0.441826	-0.44 %
2325	1627400632	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
2326	1627400632	WFC	45.009998	44.590000	45.095001	0.188847	+0.19 %
2327	1627400632	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
2328	1627400632	XOM	58.480000	57.160000	57.712898	-1.311730	-1.31 %
2329	1627400632	MPC	54.660000	53.830002	54.070000	-1.079400	-1.08 %
2330	1627400695	FDX	297.500000	287.500000	280.070007	-5.858820	-5.86 %
2331	1627400695	C	67.769997	67.080002	67.739998	-0.044267	-0.04 %
2332	1627400695	AIG	47.709999	47.080002	47.490002	-0.461119	-0.46 %
2333	1627400695	BAC	38.130001	37.720001	37.930000	-0.524521	-0.52 %
2334	1627400695	BK	50.250000	49.639999	50.490002	0.477612	+0.48 %
2335	1627400695	PBF	9.570000	9.090000	8.910000	-6.896550	-6.90 %
2336	1627400695	PBFX	13.580000	13.550000	13.520000	-0.441826	-0.44 %
2337	1627400695	SYF	47.139999	46.650002	47.180000	0.084854	+0.08 %
2338	1627400695	WFC	45.009998	44.590000	45.070000	0.133304	+0.13 %
2339	1627400695	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
2340	1627400695	XOM	58.480000	57.160000	57.720001	-1.299590	-1.30 %
2341	1627400695	MPC	54.660000	53.830002	54.040001	-1.134280	-1.13 %
2342	1627400757	FDX	297.500000	287.500000	280.070007	-5.858820	-5.86 %
2343	1627400757	C	67.769997	67.080002	67.769997	0.000000	+0.00 %
2344	1627400757	AIG	47.709999	47.080002	47.509998	-0.419199	-0.42 %
2345	1627400757	BAC	38.130001	37.720001	37.950001	-0.472069	-0.47 %
2346	1627400757	BK	50.250000	49.639999	50.490002	0.477612	+0.48 %
2347	1627400757	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
2348	1627400757	PBFX	13.580000	13.550000	13.520000	-0.441826	-0.44 %
2349	1627400757	SYF	47.139999	46.650002	47.150002	0.021213	+0.02 %
2350	1627400757	WFC	45.009998	44.590000	45.099998	0.199956	+0.20 %
2351	1627400757	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
2352	1627400757	XOM	58.480000	58.009998	57.730000	-1.282490	-1.28 %
2353	1627400757	MPC	54.660000	53.990002	54.020000	-1.170870	-1.17 %
2354	1627400819	FDX	297.500000	287.500000	280.320007	-5.774790	-5.77 %
2355	1627400819	C	67.769997	67.080002	67.830002	0.088535	+0.09 %
2356	1627400819	AIG	47.709999	47.080002	47.544998	-0.345839	-0.35 %
2357	1627400819	BAC	38.130001	37.720001	37.965000	-0.432730	-0.43 %
2358	1627400819	BK	50.250000	49.639999	50.490002	0.477612	+0.48 %
2359	1627400819	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
2360	1627400819	PBFX	13.580000	13.550000	13.520000	-0.441826	-0.44 %
2361	1627400819	SYF	47.139999	46.650002	47.195000	0.116674	+0.12 %
2362	1627400819	WFC	45.009998	44.590000	45.110001	0.222173	+0.22 %
2363	1627400819	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
2364	1627400819	XOM	58.480000	58.009998	57.740002	-1.265390	-1.27 %
2365	1627400819	MPC	54.660000	53.990002	54.049500	-1.116900	-1.12 %
2366	1627400881	FDX	297.500000	287.500000	280.429993	-5.737820	-5.74 %
2367	1627400881	C	67.769997	67.080002	67.843803	0.108898	+0.11 %
2368	1627400881	AIG	47.709999	47.080002	47.511600	-0.415846	-0.42 %
2369	1627400881	BAC	38.130001	37.720001	37.964100	-0.435090	-0.44 %
2370	1627400881	BK	50.250000	49.639999	50.505001	0.507463	+0.51 %
2371	1627400881	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
2372	1627400881	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2373	1627400881	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
2374	1627400881	WFC	45.009998	44.590000	45.110001	0.222173	+0.22 %
2375	1627400881	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
2376	1627400881	XOM	58.480000	58.009998	57.718102	-1.302840	-1.30 %
2377	1627400881	MPC	54.660000	53.990002	54.060001	-1.097690	-1.10 %
2378	1627400944	FDX	297.500000	287.500000	280.429993	-5.737820	-5.74 %
2379	1627400944	C	67.769997	67.080002	67.843803	0.108898	+0.11 %
2380	1627400944	AIG	47.709999	47.080002	47.529999	-0.377279	-0.38 %
2381	1627400944	BAC	38.130001	37.720001	37.964100	-0.435090	-0.44 %
2382	1627400944	BK	50.250000	49.639999	50.505001	0.507463	+0.51 %
2383	1627400944	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
2384	1627400944	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2385	1627400944	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
2386	1627400944	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
2387	1627400944	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2388	1627400944	XOM	58.480000	58.009998	57.718102	-1.302840	-1.30 %
2389	1627400944	MPC	54.660000	53.990002	54.060001	-1.097690	-1.10 %
2390	1627401006	FDX	297.500000	287.500000	280.225006	-5.806720	-5.81 %
2391	1627401006	C	67.769997	67.080002	67.779999	0.014756	+0.01 %
2392	1627401006	AIG	47.709999	47.080002	47.529999	-0.377279	-0.38 %
2393	1627401006	BAC	38.130001	37.720001	37.955002	-0.458956	-0.46 %
2394	1627401006	BK	50.250000	49.639999	50.520000	0.537313	+0.54 %
2395	1627401006	PBF	9.570000	9.090000	8.890000	-7.105540	-7.11 %
2396	1627401006	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2397	1627401006	SYF	47.139999	46.650002	47.150002	0.021213	+0.02 %
2398	1627401006	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
2399	1627401006	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2400	1627401006	XOM	58.480000	58.009998	57.689999	-1.350890	-1.35 %
2401	1627401006	MPC	54.660000	53.990002	54.070000	-1.079400	-1.08 %
2402	1627401068	FDX	297.500000	287.500000	280.225006	-5.806720	-5.81 %
2403	1627401068	C	67.769997	67.080002	67.910004	0.206581	+0.21 %
2404	1627401068	AIG	47.709999	47.080002	47.540001	-0.356319	-0.36 %
2405	1627401068	BAC	38.130001	37.720001	38.000000	-0.340939	-0.34 %
2406	1627401068	BK	50.250000	49.639999	50.520000	0.537313	+0.54 %
2407	1627401068	PBF	9.570000	9.090000	8.905000	-6.948800	-6.95 %
2408	1627401068	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2409	1627401068	SYF	47.139999	46.650002	47.150002	0.021213	+0.02 %
2410	1627401068	WFC	45.009998	44.590000	45.162701	0.339258	+0.34 %
2411	1627401068	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2412	1627401068	XOM	58.480000	57.160000	57.779999	-1.196990	-1.20 %
2413	1627401068	MPC	54.660000	53.830002	54.099998	-1.024520	-1.02 %
2414	1627401130	FDX	297.500000	287.500000	280.540009	-5.700840	-5.70 %
2415	1627401130	C	67.769997	67.080002	67.910004	0.206581	+0.21 %
2416	1627401130	AIG	47.709999	47.080002	47.540001	-0.356319	-0.36 %
2417	1627401130	BAC	38.130001	37.720001	38.000000	-0.340939	-0.34 %
2418	1627401130	BK	50.250000	49.639999	50.514999	0.527363	+0.53 %
2419	1627401130	PBF	9.570000	9.090000	8.905000	-6.948800	-6.95 %
2420	1627401130	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2421	1627401130	SYF	47.139999	46.650002	47.200001	0.127280	+0.13 %
2422	1627401130	WFC	45.009998	44.590000	45.162701	0.339258	+0.34 %
2423	1627401130	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
2424	1627401130	XOM	58.480000	57.160000	57.779999	-1.196990	-1.20 %
2425	1627401130	MPC	54.660000	53.830002	54.099998	-1.024520	-1.02 %
2426	1627401192	FDX	297.500000	287.500000	280.880005	-5.586550	-5.59 %
2427	1627401192	C	67.769997	67.080002	67.880997	0.163789	+0.16 %
2428	1627401192	AIG	47.709999	47.080002	47.580002	-0.272480	-0.27 %
2429	1627401192	BAC	38.130001	37.720001	37.994999	-0.354052	-0.35 %
2430	1627401192	BK	50.250000	49.639999	50.485001	0.467662	+0.47 %
2431	1627401192	PBF	9.570000	9.090000	8.890000	-7.105540	-7.11 %
2432	1627401192	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2433	1627401192	SYF	47.139999	46.650002	47.205002	0.137887	+0.14 %
2434	1627401192	WFC	45.009998	44.590000	45.169998	0.355477	+0.36 %
2435	1627401192	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
2436	1627401192	XOM	58.480000	58.009998	57.755001	-1.239740	-1.24 %
2437	1627401192	MPC	54.660000	53.990002	54.105000	-1.015370	-1.02 %
2438	1627401255	FDX	297.500000	287.500000	280.880005	-5.586550	-5.59 %
2439	1627401255	C	67.769997	67.080002	67.864998	0.140180	+0.14 %
2440	1627401255	AIG	47.709999	47.080002	47.570000	-0.293440	-0.29 %
2441	1627401255	BAC	38.130001	37.720001	37.986500	-0.376344	-0.38 %
2442	1627401255	BK	50.250000	49.639999	50.485001	0.467662	+0.47 %
2443	1627401255	PBF	9.570000	9.090000	8.890000	-7.105540	-7.11 %
2444	1627401255	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2445	1627401255	SYF	47.139999	46.650002	47.205002	0.137887	+0.14 %
2446	1627401255	WFC	45.009998	44.590000	45.169998	0.355477	+0.36 %
2447	1627401255	TEVA	8.940000	8.930000	8.755000	-2.069350	-2.07 %
2448	1627401255	XOM	58.480000	57.160000	57.700001	-1.333790	-1.33 %
2449	1627401255	MPC	54.660000	53.830002	54.060001	-1.097690	-1.10 %
2450	1627401317	FDX	297.500000	287.500000	280.894989	-5.581510	-5.58 %
2451	1627401317	C	67.769997	67.080002	67.860001	0.132802	+0.13 %
2452	1627401317	AIG	47.709999	47.080002	47.570000	-0.293440	-0.29 %
2453	1627401317	BAC	38.130001	37.720001	37.986500	-0.376344	-0.38 %
2454	1627401317	BK	50.250000	49.639999	50.465000	0.427861	+0.43 %
2455	1627401317	PBF	9.570000	9.090000	8.870000	-7.314520	-7.31 %
2456	1627401317	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2457	1627401317	SYF	47.139999	46.650002	47.215000	0.159101	+0.16 %
2458	1627401317	WFC	45.009998	44.590000	45.180000	0.377694	+0.38 %
2459	1627401317	TEVA	8.940000	8.930000	8.755000	-2.069350	-2.07 %
2460	1627401317	XOM	58.480000	58.009998	57.730000	-1.282490	-1.28 %
2461	1627401317	MPC	54.660000	53.990002	54.119999	-0.987925	-0.99 %
2462	1627401380	FDX	297.500000	287.500000	280.799988	-5.613450	-5.61 %
2463	1627401380	C	67.769997	67.080002	67.849998	0.118046	+0.12 %
2464	1627401380	AIG	47.709999	47.080002	47.570000	-0.293440	-0.29 %
2465	1627401380	BAC	38.130001	37.720001	37.980000	-0.393391	-0.39 %
2466	1627401380	BK	50.250000	49.639999	50.435001	0.368159	+0.37 %
2467	1627401380	PBF	9.570000	9.090000	8.889900	-7.106580	-7.11 %
2468	1627401380	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2469	1627401380	SYF	47.139999	46.650002	47.227699	0.186042	+0.19 %
2470	1627401380	WFC	45.009998	44.590000	45.165001	0.344368	+0.34 %
2471	1627401380	TEVA	8.940000	8.930000	8.733000	-2.315440	-2.32 %
2472	1627401380	XOM	58.480000	57.160000	57.750000	-1.248290	-1.25 %
2473	1627401380	MPC	54.660000	53.830002	54.119999	-0.987925	-0.99 %
2474	1627401442	FDX	297.500000	287.500000	280.660004	-5.660500	-5.66 %
2475	1627401442	C	67.769997	67.080002	67.862000	0.135753	+0.14 %
2476	1627401442	AIG	47.709999	47.080002	47.529999	-0.377279	-0.38 %
2477	1627401442	BAC	38.130001	37.720001	37.980000	-0.393391	-0.39 %
2478	1627401442	BK	50.250000	49.639999	50.470001	0.437811	+0.44 %
2479	1627401442	PBF	9.570000	9.090000	8.905800	-6.940440	-6.94 %
2480	1627401442	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2481	1627401442	SYF	47.139999	46.650002	47.220001	0.169707	+0.17 %
2482	1627401442	WFC	45.009998	44.590000	45.170101	0.355699	+0.36 %
2483	1627401442	TEVA	8.940000	8.930000	8.733000	-2.315440	-2.32 %
2484	1627401442	XOM	58.480000	58.009998	57.755001	-1.239740	-1.24 %
2485	1627401442	MPC	54.660000	53.990002	54.150002	-0.933041	-0.93 %
2486	1627401505	FDX	297.500000	287.500000	280.549988	-5.697480	-5.70 %
2487	1627401505	C	67.769997	67.080002	67.860001	0.132802	+0.13 %
2488	1627401505	AIG	47.709999	47.080002	47.549999	-0.335359	-0.34 %
2489	1627401505	BAC	38.130001	37.720001	37.998100	-0.345922	-0.35 %
2490	1627401505	BK	50.250000	49.639999	50.465000	0.427861	+0.43 %
2491	1627401505	PBF	9.570000	9.090000	8.910000	-6.896550	-6.90 %
2492	1627401505	PBFX	13.580000	13.550000	13.440000	-1.030930	-1.03 %
2493	1627401505	SYF	47.139999	46.650002	47.279999	0.296988	+0.30 %
2494	1627401505	WFC	45.009998	44.590000	45.184299	0.387247	+0.39 %
2495	1627401505	TEVA	8.940000	8.930000	8.746500	-2.164430	-2.16 %
2496	1627401505	XOM	58.480000	58.009998	57.764999	-1.222640	-1.22 %
2497	1627401505	MPC	54.660000	53.830002	54.160000	-0.914746	-0.91 %
2498	1627401567	FDX	297.500000	287.500000	280.160004	-5.828570	-5.83 %
2499	1627401567	C	67.769997	67.080002	67.870003	0.147558	+0.15 %
2500	1627401567	AIG	47.709999	47.080002	47.575001	-0.282960	-0.28 %
2501	1627401567	BAC	38.130001	37.720001	38.020000	-0.288487	-0.29 %
2502	1627401567	BK	50.250000	49.639999	50.459999	0.417910	+0.42 %
2503	1627401567	PBF	9.570000	9.090000	8.907300	-6.924760	-6.92 %
2504	1627401567	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2505	1627401567	SYF	47.139999	46.650002	47.279999	0.296988	+0.30 %
2506	1627401567	WFC	45.009998	44.590000	45.185001	0.388802	+0.39 %
2507	1627401567	TEVA	8.940000	8.930000	8.750000	-2.125280	-2.13 %
2508	1627401567	XOM	58.480000	58.009998	57.750000	-1.248290	-1.25 %
2509	1627401567	MPC	54.660000	53.830002	54.160000	-0.914746	-0.91 %
2510	1627401630	FDX	297.500000	287.500000	280.170013	-5.825210	-5.83 %
2511	1627401630	C	67.769997	67.080002	67.870102	0.147705	+0.15 %
2512	1627401630	AIG	47.709999	47.080002	47.580002	-0.272480	-0.27 %
2513	1627401630	BAC	38.130001	37.720001	38.020000	-0.288487	-0.29 %
2514	1627401630	BK	50.250000	49.639999	50.459999	0.417910	+0.42 %
2515	1627401630	PBF	9.570000	9.090000	8.910000	-6.896550	-6.90 %
2516	1627401630	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2517	1627401630	SYF	47.139999	46.650002	47.290001	0.318201	+0.32 %
2518	1627401630	WFC	45.009998	44.590000	45.220001	0.466563	+0.47 %
2519	1627401630	TEVA	8.940000	8.930000	8.750000	-2.125280	-2.13 %
2520	1627401630	XOM	58.480000	58.009998	57.750000	-1.248290	-1.25 %
2521	1627401630	MPC	54.660000	53.830002	54.160000	-0.914746	-0.91 %
2522	1627401692	FDX	297.500000	287.500000	279.660004	-5.996640	-6.00 %
2523	1627401692	C	67.769997	67.080002	67.809998	0.059023	+0.06 %
2524	1627401692	AIG	47.709999	47.080002	47.474998	-0.492559	-0.49 %
2525	1627401692	BAC	38.130001	37.720001	37.980000	-0.393391	-0.39 %
2526	1627401692	BK	50.250000	49.639999	50.459999	0.417910	+0.42 %
2527	1627401692	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
2528	1627401692	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2529	1627401692	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
2530	1627401692	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
2531	1627401692	TEVA	8.940000	8.930000	8.750000	-2.125280	-2.13 %
2532	1627401692	XOM	58.480000	57.160000	57.674999	-1.376540	-1.38 %
2533	1627401692	MPC	54.660000	53.830002	54.038700	-1.136660	-1.14 %
2534	1627401754	FDX	297.500000	287.500000	279.690002	-5.986550	-5.99 %
2535	1627401754	C	67.769997	67.080002	67.785797	0.023314	+0.02 %
2536	1627401754	AIG	47.709999	47.080002	47.474998	-0.492559	-0.49 %
2537	1627401754	BAC	38.130001	37.720001	37.946201	-0.482035	-0.48 %
2538	1627401754	BK	50.250000	49.639999	50.410000	0.318408	+0.32 %
2539	1627401754	PBF	9.570000	9.090000	8.850000	-7.523510	-7.52 %
2540	1627401754	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2541	1627401754	SYF	47.139999	46.650002	47.139999	0.000000	+0.00 %
2542	1627401754	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
2543	1627401754	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
2544	1627401754	XOM	58.480000	57.160000	57.654999	-1.410740	-1.41 %
2545	1627401754	MPC	54.660000	53.990002	54.055000	-1.106840	-1.11 %
2546	1627401817	FDX	297.500000	287.500000	279.839996	-5.936130	-5.94 %
2547	1627401817	C	67.769997	67.080002	67.810097	0.059171	+0.06 %
2548	1627401817	AIG	47.709999	47.080002	47.490002	-0.461119	-0.46 %
2549	1627401817	BAC	38.130001	37.720001	37.930000	-0.524521	-0.52 %
2550	1627401817	BK	50.250000	49.639999	50.404999	0.308458	+0.31 %
2551	1627401817	PBF	9.570000	9.090000	8.860000	-7.419020	-7.42 %
2552	1627401817	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2553	1627401817	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
2554	1627401817	WFC	45.009998	44.590000	45.139999	0.288825	+0.29 %
2555	1627401817	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
2556	1627401817	XOM	58.480000	58.009998	57.634998	-1.444940	-1.44 %
2557	1627401817	MPC	54.660000	53.990002	54.000000	-1.207460	-1.21 %
2558	1627401879	FDX	297.500000	287.500000	279.850006	-5.932770	-5.93 %
2559	1627401879	C	67.769997	67.080002	67.820000	0.073779	+0.07 %
2560	1627401879	AIG	47.709999	47.080002	47.490002	-0.461119	-0.46 %
2561	1627401879	BAC	38.130001	37.720001	37.930000	-0.524521	-0.52 %
2562	1627401879	BK	50.250000	49.639999	50.400002	0.298507	+0.30 %
2563	1627401879	PBF	9.570000	9.090000	8.855000	-7.471260	-7.47 %
2564	1627401879	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2565	1627401879	SYF	47.139999	46.650002	47.145000	0.010607	+0.01 %
2566	1627401879	WFC	45.009998	44.590000	45.139999	0.288825	+0.29 %
2567	1627401879	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
2568	1627401879	XOM	58.480000	58.009998	57.634998	-1.444940	-1.44 %
2569	1627401879	MPC	54.660000	53.990002	54.000000	-1.207460	-1.21 %
2570	1627401891	FDX	297.500000	287.500000	279.850006	-5.932770	-5.93 %
2571	1627401891	C	67.769997	67.080002	67.820000	0.073779	+0.07 %
2572	1627401891	AIG	47.709999	47.080002	47.490002	-0.461119	-0.46 %
2573	1627401891	BAC	38.130001	37.720001	37.930000	-0.524521	-0.52 %
2574	1627401891	BK	50.250000	49.639999	50.400002	0.298507	+0.30 %
2575	1627401891	PBF	9.570000	9.090000	8.855000	-7.471260	-7.47 %
2576	1627401891	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2577	1627401891	SYF	47.139999	46.650002	47.145000	0.010607	+0.01 %
2578	1627401891	WFC	45.009998	44.590000	45.099998	0.199956	+0.20 %
2579	1627401891	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
2580	1627401891	XOM	58.480000	58.009998	57.634998	-1.444940	-1.44 %
2581	1627401891	MPC	54.660000	53.990002	54.000000	-1.207460	-1.21 %
2582	1627401954	FDX	297.500000	287.500000	279.859985	-5.929410	-5.93 %
2583	1627401954	C	67.769997	67.080002	67.720001	-0.073779	-0.07 %
2584	1627401954	AIG	47.709999	47.080002	47.459999	-0.523999	-0.52 %
2585	1627401954	BAC	38.130001	37.720001	37.880001	-0.655652	-0.66 %
2586	1627401954	BK	50.250000	49.639999	50.380001	0.258706	+0.26 %
2587	1627401954	PBF	9.570000	9.090000	8.860000	-7.419020	-7.42 %
2588	1627401954	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
2589	1627401954	SYF	47.139999	46.650002	47.119999	-0.042427	-0.04 %
2590	1627401954	WFC	45.009998	44.590000	45.110001	0.222173	+0.22 %
2591	1627401954	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
2592	1627401954	XOM	58.480000	58.009998	57.605000	-1.496240	-1.50 %
2593	1627401954	MPC	54.660000	53.830002	53.970001	-1.262350	-1.26 %
2594	1627402017	FDX	297.500000	287.500000	279.910004	-5.912610	-5.91 %
2595	1627402017	C	67.769997	67.080002	67.639999	-0.191825	-0.19 %
2596	1627402017	AIG	47.709999	47.080002	47.459999	-0.523999	-0.52 %
2597	1627402017	BAC	38.130001	37.720001	37.849998	-0.734330	-0.73 %
2598	1627402017	BK	50.250000	49.639999	50.305000	0.109453	+0.11 %
2599	1627402017	PBF	9.570000	9.090000	8.845000	-7.575760	-7.58 %
2600	1627402017	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2601	1627402017	SYF	47.139999	46.650002	47.060001	-0.169707	-0.17 %
2602	1627402017	WFC	45.009998	44.590000	45.029999	0.044435	+0.04 %
2603	1627402017	TEVA	8.940000	8.930000	8.745000	-2.181210	-2.18 %
2604	1627402017	XOM	58.480000	58.009998	57.570000	-1.556090	-1.56 %
2605	1627402017	MPC	54.660000	53.990002	53.889999	-1.408710	-1.41 %
2606	1627402080	FDX	297.500000	287.500000	280.089996	-5.852100	-5.85 %
2607	1627402080	C	67.769997	67.080002	67.639900	-0.191973	-0.19 %
2608	1627402080	AIG	47.709999	47.080002	47.430000	-0.586879	-0.59 %
2609	1627402080	BAC	38.130001	37.720001	37.837898	-0.766063	-0.77 %
2610	1627402080	BK	50.250000	49.639999	50.305000	0.109453	+0.11 %
2611	1627402080	PBF	9.570000	9.090000	8.910000	-6.896550	-6.90 %
2612	1627402080	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2613	1627402080	SYF	47.139999	46.650002	47.090000	-0.106067	-0.11 %
2614	1627402080	WFC	45.009998	44.590000	45.029999	0.044435	+0.04 %
2615	1627402080	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
2616	1627402080	XOM	58.480000	58.009998	57.575001	-1.547540	-1.55 %
2617	1627402080	MPC	54.660000	53.990002	53.980000	-1.244050	-1.24 %
2618	1627402143	FDX	297.500000	287.500000	280.089996	-5.852100	-5.85 %
2619	1627402143	C	67.769997	67.080002	67.680000	-0.132802	-0.13 %
2620	1627402143	AIG	47.709999	47.080002	47.439999	-0.565919	-0.57 %
2621	1627402143	BAC	38.130001	37.720001	37.840000	-0.760556	-0.76 %
2622	1627402143	BK	50.250000	49.639999	50.290001	0.079602	+0.08 %
2623	1627402143	PBF	9.570000	9.090000	8.910000	-6.896550	-6.90 %
2624	1627402143	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2625	1627402143	SYF	47.139999	46.650002	47.090000	-0.106067	-0.11 %
2626	1627402143	WFC	45.009998	44.590000	45.040001	0.066652	+0.07 %
2627	1627402143	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
2628	1627402143	XOM	58.480000	57.160000	57.575001	-1.547540	-1.55 %
2629	1627402143	MPC	54.660000	53.830002	54.009998	-1.189170	-1.19 %
2630	1627402205	FDX	297.500000	287.500000	280.160004	-5.828570	-5.83 %
2631	1627402205	C	67.769997	67.080002	67.689903	-0.118194	-0.12 %
2632	1627402205	AIG	47.709999	47.080002	47.435001	-0.576399	-0.58 %
2633	1627402205	BAC	38.130001	37.720001	37.855000	-0.721217	-0.72 %
2634	1627402205	BK	50.250000	49.639999	50.305000	0.109453	+0.11 %
2635	1627402205	PBF	9.570000	9.090000	8.910000	-6.896550	-6.90 %
2636	1627402205	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2637	1627402205	SYF	47.139999	46.650002	47.110001	-0.063640	-0.06 %
2638	1627402205	WFC	45.009998	44.590000	45.040001	0.066652	+0.07 %
2639	1627402205	TEVA	8.940000	8.930000	8.800000	-1.566000	-1.57 %
2640	1627402205	XOM	58.480000	58.009998	57.580002	-1.538990	-1.54 %
2641	1627402205	MPC	54.660000	53.830002	54.009998	-1.189170	-1.19 %
2642	1627402268	FDX	297.500000	287.500000	279.970001	-5.892440	-5.89 %
2643	1627402268	C	67.769997	67.080002	67.639999	-0.191825	-0.19 %
2644	1627402268	AIG	47.709999	47.080002	47.435001	-0.576399	-0.58 %
2645	1627402268	BAC	38.130001	37.720001	37.810001	-0.839234	-0.84 %
2646	1627402268	BK	50.250000	49.639999	50.275002	0.049751	+0.05 %
2647	1627402268	PBF	9.570000	9.090000	8.855000	-7.471260	-7.47 %
2648	1627402268	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2649	1627402268	SYF	47.139999	46.650002	47.029999	-0.233347	-0.23 %
2650	1627402268	WFC	45.009998	44.590000	44.974998	-0.077761	-0.08 %
2651	1627402268	TEVA	8.940000	8.930000	8.820000	-1.342280	-1.34 %
2652	1627402268	XOM	58.480000	58.009998	57.505001	-1.667240	-1.67 %
2653	1627402268	MPC	54.660000	53.990002	53.900002	-1.390410	-1.39 %
2654	1627402330	FDX	297.500000	287.500000	279.970001	-5.892440	-5.89 %
2655	1627402330	C	67.769997	67.080002	67.639999	-0.191825	-0.19 %
2656	1627402330	AIG	47.709999	47.080002	47.360001	-0.733599	-0.73 %
2657	1627402330	BAC	38.130001	37.720001	37.810001	-0.839234	-0.84 %
2658	1627402330	BK	50.250000	49.639999	50.305000	0.109453	+0.11 %
2659	1627402330	PBF	9.570000	9.090000	8.855000	-7.471260	-7.47 %
2660	1627402330	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2661	1627402330	SYF	47.139999	46.650002	47.029999	-0.233347	-0.23 %
2662	1627402330	WFC	45.009998	44.590000	44.974998	-0.077761	-0.08 %
2663	1627402330	TEVA	8.940000	8.930000	8.840000	-1.118570	-1.12 %
2664	1627402330	XOM	58.480000	58.009998	57.505001	-1.667240	-1.67 %
2665	1627402330	MPC	54.660000	53.990002	53.900002	-1.390410	-1.39 %
2666	1627402392	FDX	297.500000	287.500000	279.834991	-5.937820	-5.94 %
2667	1627402392	C	67.769997	67.080002	67.585899	-0.271654	-0.27 %
2668	1627402392	AIG	47.709999	47.080002	47.349998	-0.754559	-0.75 %
2669	1627402392	BAC	38.130001	37.720001	37.785000	-0.904799	-0.90 %
2670	1627402392	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
2671	1627402392	PBF	9.570000	9.090000	8.845000	-7.575760	-7.58 %
2672	1627402392	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2673	1627402392	SYF	47.139999	46.650002	47.009998	-0.275774	-0.28 %
2674	1627402392	WFC	45.009998	44.590000	44.959999	-0.111086	-0.11 %
2675	1627402392	TEVA	8.940000	8.930000	8.840000	-1.118570	-1.12 %
2676	1627402392	XOM	58.480000	58.009998	57.450001	-1.761290	-1.76 %
2677	1627402392	MPC	54.660000	53.990002	53.830002	-1.518480	-1.52 %
2678	1627402454	FDX	297.500000	287.500000	279.920013	-5.909240	-5.91 %
2679	1627402454	C	67.769997	67.080002	67.610901	-0.234765	-0.23 %
2680	1627402454	AIG	47.709999	47.080002	47.349998	-0.754559	-0.75 %
2681	1627402454	BAC	38.130001	37.720001	37.794998	-0.878573	-0.88 %
2682	1627402454	BK	50.250000	49.639999	50.290001	0.079602	+0.08 %
2683	1627402454	PBF	9.570000	9.090000	8.840000	-7.628000	-7.63 %
2684	1627402454	PBFX	13.580000	13.550000	13.460100	-0.882916	-0.88 %
2685	1627402454	SYF	47.139999	46.650002	47.009998	-0.275774	-0.28 %
2686	1627402454	WFC	45.009998	44.590000	44.960098	-0.110864	-0.11 %
2687	1627402454	TEVA	8.940000	8.930000	8.815000	-1.398210	-1.40 %
2688	1627402454	XOM	58.480000	58.009998	57.470001	-1.727090	-1.73 %
2689	1627402454	MPC	54.660000	53.830002	53.840000	-1.500180	-1.50 %
2690	1627402517	FDX	297.500000	287.500000	279.526001	-6.041710	-6.04 %
2691	1627402517	C	67.769997	67.080002	67.605003	-0.243471	-0.24 %
2692	1627402517	AIG	47.709999	47.080002	47.360001	-0.733599	-0.73 %
2693	1627402517	BAC	38.130001	37.720001	37.779999	-0.917912	-0.92 %
2694	1627402517	BK	50.250000	49.639999	50.300499	0.100498	+0.10 %
2695	1627402517	PBF	9.570000	9.090000	8.836400	-7.665620	-7.67 %
2696	1627402517	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
2697	1627402517	SYF	47.139999	46.650002	47.009998	-0.275774	-0.28 %
2698	1627402517	WFC	45.009998	44.590000	44.960098	-0.110864	-0.11 %
2699	1627402517	TEVA	8.940000	8.930000	8.825000	-1.286350	-1.29 %
2700	1627402517	XOM	58.480000	58.009998	57.474998	-1.718540	-1.72 %
2701	1627402517	MPC	54.660000	53.990002	53.817101	-1.542080	-1.54 %
2702	1627402579	FDX	297.500000	287.500000	279.602997	-6.015800	-6.02 %
2703	1627402579	C	67.769997	67.080002	67.605003	-0.243471	-0.24 %
2704	1627402579	AIG	47.709999	47.080002	47.349998	-0.754559	-0.75 %
2705	1627402579	BAC	38.130001	37.720001	37.824501	-0.801206	-0.80 %
2706	1627402579	BK	50.250000	49.639999	50.250000	0.000000	+0.00 %
2707	1627402579	PBF	9.570000	9.090000	8.845000	-7.575760	-7.58 %
2708	1627402579	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
2709	1627402579	SYF	47.139999	46.650002	47.040001	-0.212134	-0.21 %
2710	1627402579	WFC	45.009998	44.590000	44.939899	-0.155743	-0.16 %
2711	1627402579	TEVA	8.940000	8.930000	8.830000	-1.230430	-1.23 %
2712	1627402579	XOM	58.480000	58.009998	57.485001	-1.701440	-1.70 %
2713	1627402579	MPC	54.660000	53.990002	53.860001	-1.463590	-1.46 %
2714	1627402641	FDX	297.500000	287.500000	279.584991	-6.021850	-6.02 %
2715	1627402641	C	67.769997	67.080002	67.555000	-0.317250	-0.32 %
2716	1627402641	AIG	47.709999	47.080002	47.290001	-0.880319	-0.88 %
2717	1627402641	BAC	38.130001	37.720001	37.770000	-0.944138	-0.94 %
2718	1627402641	BK	50.250000	49.639999	50.209999	-0.079602	-0.08 %
2719	1627402641	PBF	9.570000	9.090000	8.810000	-7.941480	-7.94 %
2720	1627402641	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
2721	1627402641	SYF	47.139999	46.650002	46.965000	-0.371235	-0.37 %
2722	1627402641	WFC	45.009998	44.590000	44.930000	-0.177738	-0.18 %
2723	1627402641	TEVA	8.940000	8.930000	8.825000	-1.286350	-1.29 %
2724	1627402641	XOM	58.480000	58.009998	57.424999	-1.804040	-1.80 %
2725	1627402641	MPC	54.660000	53.990002	53.770100	-1.628060	-1.63 %
2726	1627402703	FDX	297.500000	287.500000	279.589996	-6.020170	-6.02 %
2727	1627402703	C	67.769997	67.080002	67.570000	-0.295116	-0.30 %
2728	1627402703	AIG	47.709999	47.080002	47.320000	-0.817439	-0.82 %
2729	1627402703	BAC	38.130001	37.720001	37.775002	-0.931025	-0.93 %
2730	1627402703	BK	50.250000	49.639999	50.200001	-0.099502	-0.10 %
2731	1627402703	PBF	9.570000	9.090000	8.815000	-7.889240	-7.89 %
2732	1627402703	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
2733	1627402703	SYF	47.139999	46.650002	47.000000	-0.296988	-0.30 %
2734	1627402703	WFC	45.009998	44.590000	44.942001	-0.151078	-0.15 %
2735	1627402703	TEVA	8.940000	8.930000	8.809200	-1.463090	-1.46 %
2736	1627402703	XOM	58.480000	57.160000	57.455002	-1.752740	-1.75 %
2737	1627402703	MPC	54.660000	53.830002	53.820000	-1.536770	-1.54 %
2738	1627402766	FDX	297.500000	287.500000	279.529999	-6.040340	-6.04 %
2739	1627402766	C	67.769997	67.080002	67.565002	-0.302494	-0.30 %
2740	1627402766	AIG	47.709999	47.080002	47.314301	-0.829386	-0.83 %
2741	1627402766	BAC	38.130001	37.720001	37.775002	-0.931025	-0.93 %
2742	1627402766	BK	50.250000	49.639999	50.209999	-0.079602	-0.08 %
2743	1627402766	PBF	9.570000	9.090000	8.815000	-7.889240	-7.89 %
2744	1627402766	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
2745	1627402766	SYF	47.139999	46.650002	47.000000	-0.296988	-0.30 %
2746	1627402766	WFC	45.009998	44.590000	44.939999	-0.155521	-0.16 %
2747	1627402766	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
2748	1627402766	XOM	58.480000	58.009998	57.465000	-1.735640	-1.74 %
2749	1627402766	MPC	54.660000	53.990002	53.805000	-1.564220	-1.56 %
2750	1627402828	FDX	297.500000	287.500000	279.829987	-5.939500	-5.94 %
2751	1627402828	C	67.769997	67.080002	67.529999	-0.354139	-0.35 %
2752	1627402828	AIG	47.709999	47.080002	47.314301	-0.829386	-0.83 %
2753	1627402828	BAC	38.130001	37.720001	37.759998	-0.970365	-0.97 %
2754	1627402828	BK	50.250000	49.639999	50.220001	-0.059701	-0.06 %
2755	1627402828	PBF	9.570000	9.090000	8.840000	-7.628000	-7.63 %
2756	1627402828	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
2757	1627402828	SYF	47.139999	46.650002	46.990002	-0.318201	-0.32 %
2758	1627402828	WFC	45.009998	44.590000	44.930000	-0.177738	-0.18 %
2759	1627402828	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
2760	1627402828	XOM	58.480000	58.009998	57.439999	-1.778390	-1.78 %
2761	1627402828	MPC	54.660000	53.990002	53.810001	-1.555070	-1.56 %
2762	1627402890	FDX	297.500000	287.500000	279.829987	-5.939500	-5.94 %
2763	1627402890	C	67.769997	67.080002	67.559998	-0.309872	-0.31 %
2764	1627402890	AIG	47.709999	47.080002	47.355900	-0.742192	-0.74 %
2765	1627402890	BAC	38.130001	37.720001	37.759998	-0.970365	-0.97 %
2766	1627402890	BK	50.250000	49.639999	50.222401	-0.054925	-0.05 %
2767	1627402890	PBF	9.570000	9.090000	8.840000	-7.628000	-7.63 %
2768	1627402890	PBFX	13.580000	13.550000	13.465000	-0.846834	-0.85 %
2769	1627402890	SYF	47.139999	46.650002	46.990002	-0.318201	-0.32 %
2770	1627402890	WFC	45.009998	44.590000	44.950001	-0.133304	-0.13 %
2771	1627402890	TEVA	8.940000	8.930000	8.795000	-1.621920	-1.62 %
2772	1627402890	XOM	58.480000	58.009998	57.439999	-1.778390	-1.78 %
2773	1627402890	MPC	54.660000	53.990002	53.810001	-1.555070	-1.56 %
2774	1627402952	FDX	297.500000	287.500000	279.598999	-6.017180	-6.02 %
2775	1627402952	C	67.769997	67.080002	67.559998	-0.309872	-0.31 %
2776	1627402952	AIG	47.709999	47.080002	47.355900	-0.742192	-0.74 %
2777	1627402952	BAC	38.130001	37.720001	37.763000	-0.962497	-0.96 %
2778	1627402952	BK	50.250000	49.639999	50.230000	-0.039801	-0.04 %
2779	1627402952	PBF	9.570000	9.090000	8.815000	-7.889240	-7.89 %
2780	1627402952	PBFX	13.580000	13.550000	13.465000	-0.846834	-0.85 %
2781	1627402952	SYF	47.139999	46.650002	47.020000	-0.254561	-0.25 %
2782	1627402952	WFC	45.009998	44.590000	44.950001	-0.133304	-0.13 %
2783	1627402952	TEVA	8.940000	8.930000	8.800000	-1.566000	-1.57 %
2784	1627402952	XOM	58.480000	57.160000	57.400002	-1.846790	-1.85 %
2785	1627402952	MPC	54.660000	53.830002	53.770000	-1.628250	-1.63 %
2786	1627403014	FDX	297.500000	287.500000	279.920013	-5.909240	-5.91 %
2787	1627403014	C	67.769997	67.080002	67.610001	-0.236093	-0.24 %
2788	1627403014	AIG	47.709999	47.080002	47.360001	-0.733599	-0.73 %
2789	1627403014	BAC	38.130001	37.720001	37.794998	-0.878573	-0.88 %
2790	1627403014	BK	50.250000	49.639999	50.230000	-0.039801	-0.04 %
2791	1627403014	PBF	9.570000	9.090000	8.825000	-7.784740	-7.78 %
2792	1627403014	PBFX	13.580000	13.550000	13.465000	-0.846834	-0.85 %
2793	1627403014	SYF	47.139999	46.650002	46.986401	-0.325838	-0.33 %
2794	1627403014	WFC	45.009998	44.590000	44.955002	-0.122195	-0.12 %
2795	1627403014	TEVA	8.940000	8.930000	8.795000	-1.621920	-1.62 %
2796	1627403014	XOM	58.480000	57.160000	57.466000	-1.733930	-1.73 %
2797	1627403014	MPC	54.660000	53.830002	53.764999	-1.637390	-1.64 %
2798	1627403076	FDX	297.500000	287.500000	279.809998	-5.946220	-5.95 %
2799	1627403076	C	67.769997	67.080002	67.610001	-0.236093	-0.24 %
2800	1627403076	AIG	47.709999	47.080002	47.360001	-0.733599	-0.73 %
2801	1627403076	BAC	38.130001	37.720001	37.794998	-0.878573	-0.88 %
2802	1627403076	BK	50.250000	49.639999	50.185001	-0.129353	-0.13 %
2803	1627403076	PBF	9.570000	9.090000	8.830000	-7.732500	-7.73 %
2804	1627403076	PBFX	13.580000	13.550000	13.470000	-0.810015	-0.81 %
2805	1627403076	SYF	47.139999	46.650002	46.994999	-0.307594	-0.31 %
2806	1627403076	WFC	45.009998	44.590000	44.950001	-0.133304	-0.13 %
2807	1627403076	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2808	1627403076	XOM	58.480000	58.009998	57.470001	-1.727090	-1.73 %
2809	1627403076	MPC	54.660000	53.990002	53.764999	-1.637390	-1.64 %
2810	1627403139	FDX	297.500000	287.500000	279.959991	-5.895800	-5.90 %
2811	1627403139	C	67.769997	67.080002	67.595001	-0.258226	-0.26 %
2812	1627403139	AIG	47.709999	47.080002	47.345001	-0.765039	-0.77 %
2813	1627403139	BAC	38.130001	37.720001	37.772999	-0.936271	-0.94 %
2814	1627403139	BK	50.250000	49.639999	50.185001	-0.129353	-0.13 %
2815	1627403139	PBF	9.570000	9.090000	8.820000	-7.836990	-7.84 %
2816	1627403139	PBFX	13.580000	13.550000	13.470000	-0.810015	-0.81 %
2817	1627403139	SYF	47.139999	46.650002	46.965000	-0.371235	-0.37 %
2818	1627403139	WFC	45.009998	44.590000	44.939999	-0.155521	-0.16 %
2819	1627403139	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2820	1627403139	XOM	58.480000	58.009998	57.459999	-1.744190	-1.74 %
2821	1627403139	MPC	54.660000	53.990002	53.779999	-1.609950	-1.61 %
2822	1627403201	FDX	297.500000	287.500000	279.920013	-5.909240	-5.91 %
2823	1627403201	C	67.769997	67.080002	67.595001	-0.258226	-0.26 %
2824	1627403201	AIG	47.709999	47.080002	47.330002	-0.796479	-0.80 %
2825	1627403201	BAC	38.130001	37.720001	37.772999	-0.936271	-0.94 %
2826	1627403201	BK	50.250000	49.639999	50.229198	-0.041393	-0.04 %
2827	1627403201	PBF	9.570000	9.090000	8.815000	-7.889240	-7.89 %
2828	1627403201	PBFX	13.580000	13.550000	13.470000	-0.810015	-0.81 %
2829	1627403201	SYF	47.139999	46.650002	46.959999	-0.381841	-0.38 %
2830	1627403201	WFC	45.009998	44.590000	44.939999	-0.155521	-0.16 %
2831	1627403201	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2832	1627403201	XOM	58.480000	58.009998	57.459999	-1.744190	-1.74 %
2833	1627403201	MPC	54.660000	53.990002	53.779999	-1.609950	-1.61 %
2834	1627403263	FDX	297.500000	287.500000	279.950012	-5.899160	-5.90 %
2835	1627403263	C	67.769997	67.080002	67.605003	-0.243471	-0.24 %
2836	1627403263	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
2837	1627403263	BAC	38.130001	37.720001	37.790001	-0.891686	-0.89 %
2838	1627403263	BK	50.250000	49.639999	50.230000	-0.039801	-0.04 %
2839	1627403263	PBF	9.570000	9.090000	8.815000	-7.889240	-7.89 %
2840	1627403263	PBFX	13.580000	13.550000	13.470000	-0.810015	-0.81 %
2841	1627403263	SYF	47.139999	46.650002	46.959999	-0.381841	-0.38 %
2842	1627403263	WFC	45.009998	44.590000	44.959999	-0.111086	-0.11 %
2843	1627403263	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2844	1627403263	XOM	58.480000	58.009998	57.415001	-1.821140	-1.82 %
2845	1627403263	MPC	54.660000	53.990002	53.720001	-1.719720	-1.72 %
2846	1627403325	FDX	297.500000	287.500000	279.970001	-5.892440	-5.89 %
2847	1627403325	C	67.769997	67.080002	67.629997	-0.206581	-0.21 %
2848	1627403325	AIG	47.709999	47.080002	47.349998	-0.754559	-0.75 %
2849	1627403325	BAC	38.130001	37.720001	37.805000	-0.852347	-0.85 %
2850	1627403325	BK	50.250000	49.639999	50.255001	0.009950	+0.01 %
2851	1627403325	PBF	9.570000	9.090000	8.830000	-7.732500	-7.73 %
2852	1627403325	PBFX	13.580000	13.550000	13.470000	-0.810015	-0.81 %
2853	1627403325	SYF	47.139999	46.650002	47.014999	-0.265168	-0.27 %
2854	1627403325	WFC	45.009998	44.590000	44.965000	-0.099978	-0.10 %
2855	1627403325	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2856	1627403325	XOM	58.480000	57.160000	57.439999	-1.778390	-1.78 %
2857	1627403325	MPC	54.660000	53.830002	53.720001	-1.719720	-1.72 %
2858	1627403388	FDX	297.500000	287.500000	279.924988	-5.907560	-5.91 %
2859	1627403388	C	67.769997	67.080002	67.650002	-0.177069	-0.18 %
2860	1627403388	AIG	47.709999	47.080002	47.380001	-0.691679	-0.69 %
2861	1627403388	BAC	38.130001	37.720001	37.825001	-0.799895	-0.80 %
2862	1627403388	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
2863	1627403388	PBF	9.570000	9.090000	8.845000	-7.575760	-7.58 %
2864	1627403388	PBFX	13.580000	13.550000	13.470000	-0.810015	-0.81 %
2865	1627403388	SYF	47.139999	46.650002	47.044998	-0.201527	-0.20 %
2866	1627403388	WFC	45.009998	44.590000	45.005001	-0.011109	-0.01 %
2867	1627403388	TEVA	8.940000	8.930000	8.795000	-1.621920	-1.62 %
2868	1627403388	XOM	58.480000	58.009998	57.459000	-1.745900	-1.75 %
2869	1627403388	MPC	54.660000	53.990002	53.794998	-1.582510	-1.58 %
2870	1627403450	FDX	297.500000	287.500000	279.989990	-5.885710	-5.89 %
2871	1627403450	C	67.769997	67.080002	67.580002	-0.280360	-0.28 %
2872	1627403450	AIG	47.709999	47.080002	47.394199	-0.661916	-0.66 %
2873	1627403450	BAC	38.130001	37.720001	37.820000	-0.813008	-0.81 %
2874	1627403450	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
2875	1627403450	PBF	9.570000	9.090000	8.850000	-7.523510	-7.52 %
2876	1627403450	PBFX	13.580000	13.550000	13.470000	-0.810015	-0.81 %
2877	1627403450	SYF	47.139999	46.650002	47.035000	-0.222741	-0.22 %
2878	1627403450	WFC	45.009998	44.590000	44.950001	-0.133304	-0.13 %
2879	1627403450	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2880	1627403450	XOM	58.480000	58.009998	57.459000	-1.745900	-1.75 %
2881	1627403450	MPC	54.660000	53.990002	53.794998	-1.582510	-1.58 %
2882	1627403512	FDX	297.500000	287.500000	279.730011	-5.973110	-5.97 %
2883	1627403512	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
2884	1627403512	AIG	47.709999	47.080002	47.380001	-0.691679	-0.69 %
2885	1627403512	BAC	38.130001	37.720001	37.801102	-0.862575	-0.86 %
2886	1627403512	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
2887	1627403512	PBF	9.570000	9.090000	8.855000	-7.471260	-7.47 %
2888	1627403512	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2889	1627403512	SYF	47.139999	46.650002	47.005001	-0.286381	-0.29 %
2890	1627403512	WFC	45.009998	44.590000	44.950001	-0.133304	-0.13 %
2891	1627403512	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2892	1627403512	XOM	58.480000	58.009998	57.415001	-1.821140	-1.82 %
2893	1627403512	MPC	54.660000	53.990002	53.730000	-1.701430	-1.70 %
2894	1627403574	FDX	297.500000	287.500000	279.459991	-6.063870	-6.06 %
2895	1627403574	C	67.769997	67.080002	67.570000	-0.295116	-0.30 %
2896	1627403574	AIG	47.709999	47.080002	47.380001	-0.691679	-0.69 %
2897	1627403574	BAC	38.130001	37.720001	37.785000	-0.904799	-0.90 %
2898	1627403574	BK	50.250000	49.639999	50.250000	0.000000	+0.00 %
2899	1627403574	PBF	9.570000	9.090000	8.830000	-7.732500	-7.73 %
2900	1627403574	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2901	1627403574	SYF	47.139999	46.650002	46.977001	-0.345779	-0.35 %
2902	1627403574	WFC	45.009998	44.590000	44.959999	-0.111086	-0.11 %
2903	1627403574	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
2904	1627403574	XOM	58.480000	58.009998	57.445000	-1.769840	-1.77 %
2905	1627403574	MPC	54.660000	53.990002	53.740002	-1.683130	-1.68 %
2906	1627403637	FDX	297.500000	287.500000	279.399994	-6.084030	-6.08 %
2907	1627403637	C	67.769997	67.080002	67.525002	-0.361517	-0.36 %
2908	1627403637	AIG	47.709999	47.080002	47.320000	-0.817439	-0.82 %
2909	1627403637	BAC	38.130001	37.720001	37.775002	-0.931025	-0.93 %
2910	1627403637	BK	50.250000	49.639999	50.240002	-0.019901	-0.02 %
2911	1627403637	PBF	9.570000	9.090000	8.830000	-7.732500	-7.73 %
2912	1627403637	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2913	1627403637	SYF	47.139999	46.650002	46.970001	-0.360628	-0.36 %
2914	1627403637	WFC	45.009998	44.590000	44.924999	-0.188847	-0.19 %
2915	1627403637	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2916	1627403637	XOM	58.480000	58.009998	57.430000	-1.795490	-1.80 %
2917	1627403637	MPC	54.660000	53.990002	53.709999	-1.738020	-1.74 %
2918	1627403699	FDX	297.500000	287.500000	279.679993	-5.989920	-5.99 %
2919	1627403699	C	67.769997	67.080002	67.540001	-0.339383	-0.34 %
2920	1627403699	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
2921	1627403699	BAC	38.130001	37.720001	37.770000	-0.944138	-0.94 %
2922	1627403699	BK	50.250000	49.639999	50.220001	-0.059701	-0.06 %
2923	1627403699	PBF	9.570000	9.090000	8.820000	-7.836990	-7.84 %
2924	1627403699	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2925	1627403699	SYF	47.139999	46.650002	46.955002	-0.392448	-0.39 %
2926	1627403699	WFC	45.009998	44.590000	44.939999	-0.155521	-0.16 %
2927	1627403699	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
2928	1627403699	XOM	58.480000	57.160000	57.400002	-1.846790	-1.85 %
2929	1627403699	MPC	54.660000	53.830002	53.700001	-1.756310	-1.76 %
2930	1627403761	FDX	297.500000	287.500000	280.140015	-5.835290	-5.84 %
2931	1627403761	C	67.769997	67.080002	67.570000	-0.295116	-0.30 %
2932	1627403761	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
2933	1627403761	BAC	38.130001	37.720001	37.779999	-0.917912	-0.92 %
2934	1627403761	BK	50.250000	49.639999	50.230000	-0.039801	-0.04 %
2935	1627403761	PBF	9.570000	9.090000	8.830000	-7.732500	-7.73 %
2936	1627403761	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2937	1627403761	SYF	47.139999	46.650002	46.965000	-0.371235	-0.37 %
2938	1627403761	WFC	45.009998	44.590000	44.959999	-0.111086	-0.11 %
2939	1627403761	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
2940	1627403761	XOM	58.480000	57.160000	57.419998	-1.812590	-1.81 %
2941	1627403761	MPC	54.660000	53.830002	53.720001	-1.719720	-1.72 %
2942	1627403824	FDX	297.500000	287.500000	280.459991	-5.727760	-5.73 %
2943	1627403824	C	67.769997	67.080002	67.599998	-0.250848	-0.25 %
2944	1627403824	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
2945	1627403824	BAC	38.130001	37.720001	37.790001	-0.891686	-0.89 %
2946	1627403824	BK	50.250000	49.639999	50.221199	-0.057313	-0.06 %
2947	1627403824	PBF	9.570000	9.090000	8.825000	-7.784740	-7.78 %
2948	1627403824	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2949	1627403824	SYF	47.139999	46.650002	46.980000	-0.339415	-0.34 %
2950	1627403824	WFC	45.009998	44.590000	44.970001	-0.088869	-0.09 %
2951	1627403824	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
2952	1627403824	XOM	58.480000	58.009998	57.455002	-1.752740	-1.75 %
2953	1627403824	MPC	54.660000	53.990002	53.759998	-1.646540	-1.65 %
2954	1627403886	FDX	297.500000	287.500000	280.950012	-5.563030	-5.56 %
2955	1627403886	C	67.769997	67.080002	67.620003	-0.221337	-0.22 %
2956	1627403886	AIG	47.709999	47.080002	47.380001	-0.691679	-0.69 %
2957	1627403886	BAC	38.130001	37.720001	37.794998	-0.878573	-0.88 %
2958	1627403886	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
2959	1627403886	PBF	9.570000	9.090000	8.837200	-7.657260	-7.66 %
2960	1627403886	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
2961	1627403886	SYF	47.139999	46.650002	47.025002	-0.243954	-0.24 %
2962	1627403886	WFC	45.009998	44.590000	44.970001	-0.088869	-0.09 %
2963	1627403886	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
2964	1627403886	XOM	58.480000	58.009998	57.465000	-1.735640	-1.74 %
2965	1627403886	MPC	54.660000	53.990002	53.750000	-1.664840	-1.66 %
2966	1627403948	FDX	297.500000	287.500000	280.950012	-5.563030	-5.56 %
2967	1627403948	C	67.769997	67.080002	67.599998	-0.250848	-0.25 %
2968	1627403948	AIG	47.709999	47.080002	47.375000	-0.702159	-0.70 %
2969	1627403948	BAC	38.130001	37.720001	37.794998	-0.878573	-0.88 %
2970	1627403948	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
2971	1627403948	PBF	9.570000	9.090000	8.837200	-7.657260	-7.66 %
2972	1627403948	PBFX	13.580000	13.550000	13.470300	-0.807806	-0.81 %
2973	1627403948	SYF	47.139999	46.650002	47.025002	-0.243954	-0.24 %
2974	1627403948	WFC	45.009998	44.590000	44.970001	-0.088869	-0.09 %
2975	1627403948	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
2976	1627403948	XOM	58.480000	58.009998	57.430099	-1.795310	-1.80 %
2977	1627403948	MPC	54.660000	53.990002	53.720001	-1.719720	-1.72 %
2978	1627404011	FDX	297.500000	287.500000	281.279999	-5.452100	-5.45 %
2979	1627404011	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
2980	1627404011	AIG	47.709999	47.080002	47.375000	-0.702159	-0.70 %
2981	1627404011	BAC	38.130001	37.720001	37.776100	-0.928141	-0.93 %
2982	1627404011	BK	50.250000	49.639999	50.250000	0.000000	+0.00 %
2983	1627404011	PBF	9.570000	9.090000	8.805000	-7.993730	-7.99 %
2984	1627404011	PBFX	13.580000	13.550000	13.470300	-0.807806	-0.81 %
2985	1627404011	SYF	47.139999	46.650002	47.020000	-0.254561	-0.25 %
2986	1627404011	WFC	45.009998	44.590000	44.950001	-0.133304	-0.13 %
2987	1627404011	TEVA	8.940000	8.930000	8.790000	-1.677850	-1.68 %
2988	1627404011	XOM	58.480000	57.160000	57.410000	-1.829690	-1.83 %
2989	1627404011	MPC	54.660000	53.830002	53.689999	-1.774610	-1.77 %
2990	1627404073	FDX	297.500000	287.500000	281.450012	-5.394960	-5.39 %
2991	1627404073	C	67.769997	67.080002	67.530197	-0.353844	-0.35 %
2992	1627404073	AIG	47.709999	47.080002	47.349998	-0.754559	-0.75 %
2993	1627404073	BAC	38.130001	37.720001	37.759998	-0.970365	-0.97 %
2994	1627404073	BK	50.250000	49.639999	50.169998	-0.159204	-0.16 %
2995	1627404073	PBF	9.570000	9.090000	8.795000	-8.098220	-8.10 %
2996	1627404073	PBFX	13.580000	13.550000	13.480000	-0.736377	-0.74 %
2997	1627404073	SYF	47.139999	46.650002	46.990002	-0.318201	-0.32 %
2998	1627404073	WFC	45.009998	44.590000	44.915001	-0.211064	-0.21 %
2999	1627404073	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
3000	1627404073	XOM	58.480000	58.009998	57.375000	-1.889530	-1.89 %
3001	1627404073	MPC	54.660000	53.990002	53.639999	-1.866080	-1.87 %
3002	1627404136	FDX	297.500000	287.500000	281.725006	-5.302520	-5.30 %
3003	1627404136	C	67.769997	67.080002	67.550102	-0.324480	-0.32 %
3004	1627404136	AIG	47.709999	47.080002	47.349998	-0.754559	-0.75 %
3005	1627404136	BAC	38.130001	37.720001	37.750000	-0.996591	-1.00 %
3006	1627404136	BK	50.250000	49.639999	50.209999	-0.079602	-0.08 %
3007	1627404136	PBF	9.570000	9.090000	8.805000	-7.993730	-7.99 %
3008	1627404136	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
3009	1627404136	SYF	47.139999	46.650002	47.035000	-0.222741	-0.22 %
3010	1627404136	WFC	45.009998	44.590000	44.919998	-0.199956	-0.20 %
3011	1627404136	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
3012	1627404136	XOM	58.480000	57.160000	57.415001	-1.821140	-1.82 %
3013	1627404136	MPC	54.660000	53.830002	53.645000	-1.856930	-1.86 %
3014	1627404199	FDX	297.500000	287.500000	281.725006	-5.302520	-5.30 %
3015	1627404199	C	67.769997	67.080002	67.529999	-0.354139	-0.35 %
3016	1627404199	AIG	47.709999	47.080002	47.369999	-0.712639	-0.71 %
3017	1627404199	BAC	38.130001	37.720001	37.730000	-1.049040	-1.05 %
3018	1627404199	BK	50.250000	49.639999	50.209999	-0.079602	-0.08 %
3019	1627404199	PBF	9.570000	9.090000	8.810000	-7.941480	-7.94 %
3020	1627404199	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
3021	1627404199	SYF	47.139999	46.650002	47.029999	-0.233347	-0.23 %
3022	1627404199	WFC	45.009998	44.590000	44.889999	-0.266607	-0.27 %
3023	1627404199	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
3024	1627404199	XOM	58.480000	57.160000	57.430000	-1.795490	-1.80 %
3025	1627404199	MPC	54.660000	53.830002	53.668400	-1.814120	-1.81 %
3026	1627404262	FDX	297.500000	287.500000	281.276001	-5.453280	-5.45 %
3027	1627404262	C	67.769997	67.080002	67.547798	-0.327874	-0.33 %
3028	1627404262	AIG	47.709999	47.080002	47.369999	-0.712639	-0.71 %
3029	1627404262	BAC	38.130001	37.720001	37.724998	-1.062160	-1.06 %
3030	1627404262	BK	50.250000	49.639999	50.189999	-0.119403	-0.12 %
3031	1627404262	PBF	9.570000	9.090000	8.825000	-7.784740	-7.78 %
3032	1627404262	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
3033	1627404262	SYF	47.139999	46.650002	47.012100	-0.271319	-0.27 %
3034	1627404262	WFC	45.009998	44.590000	44.910000	-0.222173	-0.22 %
3035	1627404262	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
3036	1627404262	XOM	58.480000	58.009998	57.423000	-1.807460	-1.81 %
3037	1627404262	MPC	54.660000	53.990002	53.669998	-1.811200	-1.81 %
3038	1627404324	FDX	297.500000	287.500000	281.299011	-5.445710	-5.45 %
3039	1627404324	C	67.769997	67.080002	67.550003	-0.324627	-0.32 %
3040	1627404324	AIG	47.709999	47.080002	47.340000	-0.775519	-0.78 %
3041	1627404324	BAC	38.130001	37.720001	37.730000	-1.049040	-1.05 %
3042	1627404324	BK	50.250000	49.639999	50.195000	-0.109453	-0.11 %
3043	1627404324	PBF	9.570000	9.090000	8.825000	-7.784740	-7.78 %
3044	1627404324	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3045	1627404324	SYF	47.139999	46.650002	47.020000	-0.254561	-0.25 %
3046	1627404324	WFC	45.009998	44.590000	44.915001	-0.211064	-0.21 %
3047	1627404324	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
3048	1627404324	XOM	58.480000	58.009998	57.450001	-1.761290	-1.76 %
3049	1627404324	MPC	54.660000	53.990002	53.694801	-1.765830	-1.77 %
3050	1627404387	FDX	297.500000	287.500000	281.250000	-5.462180	-5.46 %
3051	1627404387	C	67.769997	67.080002	67.550003	-0.324627	-0.32 %
3052	1627404387	AIG	47.709999	47.080002	47.369999	-0.712639	-0.71 %
3053	1627404387	BAC	38.130001	37.720001	37.739899	-1.023080	-1.02 %
3054	1627404387	BK	50.250000	49.639999	50.200001	-0.099502	-0.10 %
3055	1627404387	PBF	9.570000	9.090000	8.825000	-7.784740	-7.78 %
3056	1627404387	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3057	1627404387	SYF	47.139999	46.650002	47.029999	-0.233347	-0.23 %
3058	1627404387	WFC	45.009998	44.590000	44.919998	-0.199956	-0.20 %
3059	1627404387	TEVA	8.940000	8.930000	8.777600	-1.816550	-1.82 %
3060	1627404387	XOM	58.480000	58.009998	57.455002	-1.752740	-1.75 %
3061	1627404387	MPC	54.660000	53.990002	53.689999	-1.774610	-1.77 %
3062	1627404449	FDX	297.500000	287.500000	281.250000	-5.462180	-5.46 %
3063	1627404449	C	67.769997	67.080002	67.580002	-0.280360	-0.28 %
3064	1627404449	AIG	47.709999	47.080002	47.369999	-0.712639	-0.71 %
3065	1627404449	BAC	38.130001	37.720001	37.755001	-0.983478	-0.98 %
3066	1627404449	BK	50.250000	49.639999	50.220001	-0.059701	-0.06 %
3067	1627404449	PBF	9.570000	9.090000	8.825000	-7.784740	-7.78 %
3068	1627404449	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3069	1627404449	SYF	47.139999	46.650002	47.029999	-0.233347	-0.23 %
3070	1627404449	WFC	45.009998	44.590000	44.943298	-0.148189	-0.15 %
3071	1627404449	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3072	1627404449	XOM	58.480000	58.009998	57.474998	-1.718540	-1.72 %
3073	1627404449	MPC	54.660000	53.990002	53.759998	-1.646540	-1.65 %
3074	1627404512	FDX	297.500000	287.500000	281.399994	-5.411730	-5.41 %
3075	1627404512	C	67.769997	67.080002	67.540001	-0.339383	-0.34 %
3076	1627404512	AIG	47.709999	47.080002	47.400002	-0.649759	-0.65 %
3077	1627404512	BAC	38.130001	37.720001	37.735001	-1.035930	-1.04 %
3078	1627404512	BK	50.250000	49.639999	50.220001	-0.059701	-0.06 %
3079	1627404512	PBF	9.570000	9.090000	8.820000	-7.836990	-7.84 %
3080	1627404512	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3081	1627404512	SYF	47.139999	46.650002	47.084999	-0.116674	-0.12 %
3082	1627404512	WFC	45.009998	44.590000	44.945000	-0.144412	-0.14 %
3083	1627404512	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3084	1627404512	XOM	58.480000	58.009998	57.465000	-1.735640	-1.74 %
3085	1627404512	MPC	54.660000	53.990002	53.744999	-1.673980	-1.67 %
3086	1627404574	FDX	297.500000	287.500000	281.399994	-5.411730	-5.41 %
3087	1627404574	C	67.769997	67.080002	67.514999	-0.376273	-0.38 %
3088	1627404574	AIG	47.709999	47.080002	47.389999	-0.670719	-0.67 %
3089	1627404574	BAC	38.130001	37.720001	37.715000	-1.088380	-1.09 %
3090	1627404574	BK	50.250000	49.639999	50.250000	0.000000	+0.00 %
3091	1627404574	PBF	9.570000	9.090000	8.810000	-7.941480	-7.94 %
3092	1627404574	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3093	1627404574	SYF	47.139999	46.650002	47.080002	-0.127280	-0.13 %
3094	1627404574	WFC	45.009998	44.590000	44.915001	-0.211064	-0.21 %
3095	1627404574	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3096	1627404574	XOM	58.480000	58.009998	57.465000	-1.735640	-1.74 %
3097	1627404574	MPC	54.660000	53.830002	53.741699	-1.680020	-1.68 %
3098	1627404637	FDX	297.500000	287.500000	281.250000	-5.462180	-5.46 %
3099	1627404637	C	67.769997	67.080002	67.514999	-0.376273	-0.38 %
3100	1627404637	AIG	47.709999	47.080002	47.369999	-0.712639	-0.71 %
3101	1627404637	BAC	38.130001	37.720001	37.700001	-1.127720	-1.13 %
3102	1627404637	BK	50.250000	49.639999	50.240002	-0.019901	-0.02 %
3103	1627404637	PBF	9.570000	9.090000	8.795000	-8.098220	-8.10 %
3104	1627404637	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3105	1627404637	SYF	47.139999	46.650002	47.044998	-0.201527	-0.20 %
3106	1627404637	WFC	45.009998	44.590000	44.915001	-0.211064	-0.21 %
3107	1627404637	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3108	1627404637	XOM	58.480000	58.009998	57.465000	-1.735640	-1.74 %
3109	1627404637	MPC	54.660000	53.830002	53.741699	-1.680020	-1.68 %
3110	1627404699	FDX	297.500000	287.500000	281.475006	-5.386550	-5.39 %
3111	1627404699	C	67.769997	67.080002	67.535004	-0.346761	-0.35 %
3112	1627404699	AIG	47.709999	47.080002	47.369999	-0.712639	-0.71 %
3113	1627404699	BAC	38.130001	37.720001	37.720001	-1.075270	-1.08 %
3114	1627404699	BK	50.250000	49.639999	50.290001	0.079602	+0.08 %
3115	1627404699	PBF	9.570000	9.090000	8.790000	-8.150470	-8.15 %
3116	1627404699	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3117	1627404699	SYF	47.139999	46.650002	47.035000	-0.222741	-0.22 %
3118	1627404699	WFC	45.009998	44.590000	44.945000	-0.144412	-0.14 %
3119	1627404699	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3120	1627404699	XOM	58.480000	57.160000	57.465000	-1.735640	-1.74 %
3121	1627404699	MPC	54.660000	53.830002	53.730000	-1.701430	-1.70 %
3122	1627404764	FDX	297.500000	287.500000	281.390015	-5.415130	-5.42 %
3123	1627404764	C	67.769997	67.080002	67.570000	-0.295116	-0.30 %
3124	1627404764	AIG	47.709999	47.080002	47.380001	-0.691679	-0.69 %
3125	1627404764	BAC	38.130001	37.720001	37.735001	-1.035930	-1.04 %
3126	1627404764	BK	50.250000	49.639999	50.299999	0.099502	+0.10 %
3127	1627404764	PBF	9.570000	9.090000	8.790000	-8.150470	-8.15 %
3128	1627404764	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3129	1627404764	SYF	47.139999	46.650002	47.055000	-0.180314	-0.18 %
3130	1627404764	WFC	45.009998	44.590000	44.976799	-0.073761	-0.07 %
3131	1627404764	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
3132	1627404764	XOM	58.480000	57.160000	57.459999	-1.744190	-1.74 %
3133	1627404764	MPC	54.660000	53.990002	53.724998	-1.710570	-1.71 %
3134	1627404827	FDX	297.500000	287.500000	281.470001	-5.388240	-5.39 %
3135	1627404827	C	67.769997	67.080002	67.519997	-0.368895	-0.37 %
3136	1627404827	AIG	47.709999	47.080002	47.360001	-0.733599	-0.73 %
3137	1627404827	BAC	38.130001	37.720001	37.724998	-1.062160	-1.06 %
3138	1627404827	BK	50.250000	49.639999	50.310001	0.119403	+0.12 %
3139	1627404827	PBF	9.570000	9.090000	8.785000	-8.202720	-8.20 %
3140	1627404827	PBFX	13.580000	13.550000	13.475000	-0.773196	-0.77 %
3141	1627404827	SYF	47.139999	46.650002	47.020000	-0.254561	-0.25 %
3142	1627404827	WFC	45.009998	44.590000	44.959900	-0.111309	-0.11 %
3143	1627404827	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
3144	1627404827	XOM	58.480000	57.160000	57.474998	-1.718540	-1.72 %
3145	1627404827	MPC	54.660000	53.830002	53.702702	-1.751370	-1.75 %
3146	1627404889	FDX	297.500000	287.500000	281.470001	-5.388240	-5.39 %
3147	1627404889	C	67.769997	67.080002	67.485001	-0.420540	-0.42 %
3148	1627404889	AIG	47.709999	47.080002	47.369999	-0.712639	-0.71 %
3149	1627404889	BAC	38.130001	37.720001	37.724998	-1.062160	-1.06 %
3150	1627404889	BK	50.250000	49.639999	50.310001	0.119403	+0.12 %
3151	1627404889	PBF	9.570000	9.090000	8.800000	-8.045980	-8.05 %
3152	1627404889	PBFX	13.580000	13.550000	13.475000	-0.773196	-0.77 %
3153	1627404889	SYF	47.139999	46.650002	47.020000	-0.254561	-0.25 %
3154	1627404889	WFC	45.009998	44.590000	44.935001	-0.166630	-0.17 %
3155	1627404889	TEVA	8.940000	8.930000	8.755000	-2.069350	-2.07 %
3156	1627404889	XOM	58.480000	58.009998	57.455002	-1.752740	-1.75 %
3157	1627404889	MPC	54.660000	53.990002	53.709999	-1.738020	-1.74 %
3158	1627404951	FDX	297.500000	287.500000	281.394989	-5.413450	-5.41 %
3159	1627404951	C	67.769997	67.080002	67.430000	-0.501697	-0.50 %
3160	1627404951	AIG	47.709999	47.080002	47.345001	-0.765039	-0.77 %
3161	1627404951	BAC	38.130001	37.720001	37.724998	-1.062160	-1.06 %
3162	1627404951	BK	50.250000	49.639999	50.305000	0.109453	+0.11 %
3163	1627404951	PBF	9.570000	9.090000	8.800000	-8.045980	-8.05 %
3164	1627404951	PBFX	13.580000	13.550000	13.480500	-0.732695	-0.73 %
3165	1627404951	SYF	47.139999	46.650002	47.020000	-0.254561	-0.25 %
3166	1627404951	WFC	45.009998	44.590000	44.900002	-0.244390	-0.24 %
3167	1627404951	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
3168	1627404951	XOM	58.480000	58.009998	57.450001	-1.761290	-1.76 %
3169	1627404951	MPC	54.660000	53.990002	53.695000	-1.765460	-1.77 %
3170	1627405013	FDX	297.500000	287.500000	281.200012	-5.478990	-5.48 %
3171	1627405013	C	67.769997	67.080002	67.430000	-0.501697	-0.50 %
3172	1627405013	AIG	47.709999	47.080002	47.380001	-0.691679	-0.69 %
3173	1627405013	BAC	38.130001	37.720001	37.706299	-1.111200	-1.11 %
3174	1627405013	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
3175	1627405013	PBF	9.570000	9.090000	8.808700	-7.955070	-7.96 %
3176	1627405013	PBFX	13.580000	13.550000	13.480500	-0.732695	-0.73 %
3177	1627405013	SYF	47.139999	46.650002	46.980000	-0.339415	-0.34 %
3178	1627405013	WFC	45.009998	44.590000	44.970001	-0.088869	-0.09 %
3179	1627405013	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
3180	1627405013	XOM	58.480000	58.009998	57.450001	-1.761290	-1.76 %
3181	1627405013	MPC	54.660000	53.990002	53.695000	-1.765460	-1.77 %
3182	1627405076	FDX	297.500000	287.500000	281.079987	-5.519330	-5.52 %
3183	1627405076	C	67.769997	67.080002	67.514999	-0.376273	-0.38 %
3184	1627405076	AIG	47.709999	47.080002	47.380001	-0.691679	-0.69 %
3185	1627405076	BAC	38.130001	37.720001	37.775002	-0.931025	-0.93 %
3186	1627405076	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
3187	1627405076	PBF	9.570000	9.090000	8.840000	-7.628000	-7.63 %
3188	1627405076	PBFX	13.580000	13.550000	13.480500	-0.732695	-0.73 %
3189	1627405076	SYF	47.139999	46.650002	47.090000	-0.106067	-0.11 %
3190	1627405076	WFC	45.009998	44.590000	44.980000	-0.066652	-0.07 %
3191	1627405076	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
3192	1627405076	XOM	58.480000	58.009998	57.520000	-1.641590	-1.64 %
3193	1627405076	MPC	54.660000	53.990002	53.820000	-1.536770	-1.54 %
3194	1627405138	FDX	297.500000	287.500000	281.079987	-5.519330	-5.52 %
3195	1627405138	C	67.769997	67.080002	67.529999	-0.354139	-0.35 %
3196	1627405138	AIG	47.709999	47.080002	47.430000	-0.586879	-0.59 %
3197	1627405138	BAC	38.130001	37.720001	37.775002	-0.931025	-0.93 %
3198	1627405138	BK	50.250000	49.639999	50.360001	0.218905	+0.22 %
3199	1627405138	PBF	9.570000	9.090000	8.835000	-7.680250	-7.68 %
3200	1627405138	PBFX	13.580000	13.550000	13.480500	-0.732695	-0.73 %
3201	1627405138	SYF	47.139999	46.650002	47.090000	-0.106067	-0.11 %
3202	1627405138	WFC	45.009998	44.590000	45.009998	0.000000	+0.00 %
3203	1627405138	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3204	1627405138	XOM	58.480000	58.009998	57.509998	-1.658690	-1.66 %
3205	1627405138	MPC	54.660000	53.990002	53.830002	-1.518480	-1.52 %
3206	1627405201	FDX	297.500000	287.500000	280.850006	-5.596640	-5.60 %
3207	1627405201	C	67.769997	67.080002	67.500000	-0.398406	-0.40 %
3208	1627405201	AIG	47.709999	47.080002	47.410000	-0.628799	-0.63 %
3209	1627405201	BAC	38.130001	37.720001	37.763500	-0.961185	-0.96 %
3210	1627405201	BK	50.250000	49.639999	50.299999	0.099502	+0.10 %
3211	1627405201	PBF	9.570000	9.090000	8.840000	-7.628000	-7.63 %
3212	1627405201	PBFX	13.580000	13.550000	13.480500	-0.732695	-0.73 %
3213	1627405201	SYF	47.139999	46.650002	47.090000	-0.106067	-0.11 %
3214	1627405201	WFC	45.009998	44.590000	45.000000	-0.022217	-0.02 %
3215	1627405201	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3216	1627405201	XOM	58.480000	57.160000	57.494999	-1.684340	-1.68 %
3217	1627405201	MPC	54.660000	53.830002	53.830002	-1.518480	-1.52 %
3218	1627405264	FDX	297.500000	287.500000	281.079987	-5.519330	-5.52 %
3219	1627405264	C	67.769997	67.080002	67.514999	-0.376273	-0.38 %
3220	1627405264	AIG	47.709999	47.080002	47.419998	-0.607839	-0.61 %
3221	1627405264	BAC	38.130001	37.720001	37.750000	-0.996591	-1.00 %
3222	1627405264	BK	50.250000	49.639999	50.334999	0.169154	+0.17 %
3223	1627405264	PBF	9.570000	9.090000	8.840000	-7.628000	-7.63 %
3224	1627405264	PBFX	13.580000	13.550000	13.480500	-0.732695	-0.73 %
3225	1627405264	SYF	47.139999	46.650002	47.070000	-0.148494	-0.15 %
3226	1627405264	WFC	45.009998	44.590000	45.020000	0.022217	+0.02 %
3227	1627405264	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3228	1627405264	XOM	58.480000	58.009998	57.514999	-1.650140	-1.65 %
3229	1627405264	MPC	54.660000	53.990002	53.860001	-1.463590	-1.46 %
3230	1627405326	FDX	297.500000	287.500000	281.160004	-5.492440	-5.49 %
3231	1627405326	C	67.769997	67.080002	67.540001	-0.339383	-0.34 %
3232	1627405326	AIG	47.709999	47.080002	47.419998	-0.607839	-0.61 %
3233	1627405326	BAC	38.130001	37.720001	37.755001	-0.983478	-0.98 %
3234	1627405326	BK	50.250000	49.639999	50.330002	0.159204	+0.16 %
3235	1627405326	PBF	9.570000	9.090000	8.860000	-7.419020	-7.42 %
3236	1627405326	PBFX	13.580000	13.550000	13.480500	-0.732695	-0.73 %
3237	1627405326	SYF	47.139999	46.650002	47.044998	-0.201527	-0.20 %
3238	1627405326	WFC	45.009998	44.590000	45.020000	0.022217	+0.02 %
3239	1627405326	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3240	1627405326	XOM	58.480000	58.009998	57.529999	-1.624490	-1.62 %
3241	1627405326	MPC	54.660000	53.990002	53.860001	-1.463590	-1.46 %
3242	1627405389	FDX	297.500000	287.500000	281.260010	-5.458820	-5.46 %
3243	1627405389	C	67.769997	67.080002	67.540001	-0.339383	-0.34 %
3244	1627405389	AIG	47.709999	47.080002	47.430000	-0.586879	-0.59 %
3245	1627405389	BAC	38.130001	37.720001	37.764999	-0.957252	-0.96 %
3246	1627405389	BK	50.250000	49.639999	50.340000	0.179104	+0.18 %
3247	1627405389	PBF	9.570000	9.090000	8.850000	-7.523510	-7.52 %
3248	1627405389	PBFX	13.580000	13.550000	13.480500	-0.732695	-0.73 %
3249	1627405389	SYF	47.139999	46.650002	47.049999	-0.190921	-0.19 %
3250	1627405389	WFC	45.009998	44.590000	45.030102	0.044657	+0.04 %
3251	1627405389	TEVA	8.940000	8.930000	8.784000	-1.744970	-1.74 %
3252	1627405389	XOM	58.480000	57.160000	57.570000	-1.556090	-1.56 %
3253	1627405389	MPC	54.660000	53.830002	53.889999	-1.408710	-1.41 %
3254	1627405451	FDX	297.500000	287.500000	281.209991	-5.475630	-5.48 %
3255	1627405451	C	67.769997	67.080002	67.510002	-0.383651	-0.38 %
3256	1627405451	AIG	47.709999	47.080002	47.430000	-0.586879	-0.59 %
3257	1627405451	BAC	38.130001	37.720001	37.764999	-0.957252	-0.96 %
3258	1627405451	BK	50.250000	49.639999	50.334999	0.169154	+0.17 %
3259	1627405451	PBF	9.570000	9.090000	8.835000	-7.680250	-7.68 %
3260	1627405451	PBFX	13.580000	13.550000	13.480500	-0.732695	-0.73 %
3261	1627405451	SYF	47.139999	46.650002	47.064999	-0.159101	-0.16 %
3262	1627405451	WFC	45.009998	44.590000	45.043999	0.075539	+0.08 %
3263	1627405451	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
3264	1627405451	XOM	58.480000	57.160000	57.560001	-1.573190	-1.57 %
3265	1627405451	MPC	54.660000	53.830002	53.904999	-1.381270	-1.38 %
3266	1627405513	FDX	297.500000	287.500000	281.209991	-5.475630	-5.48 %
3267	1627405513	C	67.769997	67.080002	67.535004	-0.346761	-0.35 %
3268	1627405513	AIG	47.709999	47.080002	47.439999	-0.565919	-0.57 %
3269	1627405513	BAC	38.130001	37.720001	37.779999	-0.917912	-0.92 %
3270	1627405513	BK	50.250000	49.639999	50.360001	0.218905	+0.22 %
3271	1627405513	PBF	9.570000	9.090000	8.835000	-7.680250	-7.68 %
3272	1627405513	PBFX	13.580000	13.550000	13.480500	-0.732695	-0.73 %
3273	1627405513	SYF	47.139999	46.650002	47.064999	-0.159101	-0.16 %
3274	1627405513	WFC	45.009998	44.590000	45.041401	0.069762	+0.07 %
3275	1627405513	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
3276	1627405513	XOM	58.480000	58.009998	57.544998	-1.598840	-1.60 %
3277	1627405513	MPC	54.660000	53.990002	53.889999	-1.408710	-1.41 %
3278	1627405576	FDX	297.500000	287.500000	281.359985	-5.425210	-5.43 %
3279	1627405576	C	67.769997	67.080002	67.570000	-0.295116	-0.30 %
3280	1627405576	AIG	47.709999	47.080002	47.439999	-0.565919	-0.57 %
3281	1627405576	BAC	38.130001	37.720001	37.810001	-0.839234	-0.84 %
3282	1627405576	BK	50.250000	49.639999	50.320000	0.139303	+0.14 %
3283	1627405576	PBF	9.570000	9.090000	8.850000	-7.523510	-7.52 %
3284	1627405576	PBFX	13.580000	13.550000	13.480500	-0.732695	-0.73 %
3285	1627405576	SYF	47.139999	46.650002	47.119999	-0.042427	-0.04 %
3286	1627405576	WFC	45.009998	44.590000	45.060001	0.111086	+0.11 %
3287	1627405576	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
3288	1627405576	XOM	58.480000	58.009998	57.549999	-1.590290	-1.59 %
3289	1627405576	MPC	54.660000	53.990002	53.910000	-1.372120	-1.37 %
3290	1627405638	FDX	297.500000	287.500000	281.779999	-5.284030	-5.28 %
3291	1627405638	C	67.769997	67.080002	67.660004	-0.162314	-0.16 %
3292	1627405638	AIG	47.709999	47.080002	47.509998	-0.419199	-0.42 %
3293	1627405638	BAC	38.130001	37.720001	37.849998	-0.734330	-0.73 %
3294	1627405638	BK	50.250000	49.639999	50.355000	0.208955	+0.21 %
3295	1627405638	PBF	9.570000	9.090000	8.845000	-7.575760	-7.58 %
3296	1627405638	PBFX	13.580000	13.550000	13.470800	-0.804124	-0.80 %
3297	1627405638	SYF	47.139999	46.650002	47.119999	-0.042427	-0.04 %
3298	1627405638	WFC	45.009998	44.590000	45.118401	0.240835	+0.24 %
3299	1627405638	TEVA	8.940000	8.930000	8.800000	-1.566000	-1.57 %
3300	1627405638	XOM	58.480000	58.009998	57.615002	-1.479140	-1.48 %
3301	1627405638	MPC	54.660000	53.990002	53.985001	-1.234910	-1.23 %
3302	1627405701	FDX	297.500000	287.500000	281.779999	-5.284070	-5.28 %
3303	1627405701	C	67.769997	67.080002	67.635597	-0.198318	-0.20 %
3304	1627405701	AIG	47.709999	47.080002	47.509998	-0.419199	-0.42 %
3305	1627405701	BAC	38.130001	37.720001	37.865002	-0.694991	-0.69 %
3306	1627405701	BK	50.250000	49.639999	50.340000	0.179104	+0.18 %
3307	1627405701	PBF	9.570000	9.090000	8.875000	-7.262280	-7.26 %
3308	1627405701	PBFX	13.580000	13.550000	13.470800	-0.804124	-0.80 %
3309	1627405701	SYF	47.139999	46.650002	47.160000	0.042427	+0.04 %
3310	1627405701	WFC	45.009998	44.590000	45.102699	0.205954	+0.21 %
3311	1627405701	TEVA	8.940000	8.930000	8.795000	-1.621920	-1.62 %
3312	1627405701	XOM	58.480000	57.160000	57.634998	-1.444940	-1.44 %
3313	1627405701	MPC	54.660000	53.830002	54.000000	-1.207460	-1.21 %
3314	1627405763	FDX	297.500000	287.500000	281.750000	-5.294120	-5.29 %
3315	1627405763	C	67.769997	67.080002	67.629997	-0.206581	-0.21 %
3316	1627405763	AIG	47.709999	47.080002	47.509998	-0.419199	-0.42 %
3317	1627405763	BAC	38.130001	37.720001	37.875000	-0.668765	-0.67 %
3318	1627405763	BK	50.250000	49.639999	50.299999	0.099502	+0.10 %
3319	1627405763	PBF	9.570000	9.090000	8.870000	-7.314520	-7.31 %
3320	1627405763	PBFX	13.580000	13.550000	13.470800	-0.804124	-0.80 %
3321	1627405763	SYF	47.139999	46.650002	47.154999	0.031820	+0.03 %
3322	1627405763	WFC	45.009998	44.590000	45.111000	0.224395	+0.22 %
3323	1627405763	TEVA	8.940000	8.930000	8.795000	-1.621920	-1.62 %
3324	1627405763	XOM	58.480000	58.009998	57.633900	-1.446820	-1.45 %
3325	1627405763	MPC	54.660000	53.990002	54.009998	-1.189170	-1.19 %
3326	1627405826	FDX	297.500000	287.500000	281.899994	-5.243700	-5.24 %
3327	1627405826	C	67.769997	67.080002	67.599998	-0.250848	-0.25 %
3328	1627405826	AIG	47.709999	47.080002	47.509998	-0.419199	-0.42 %
3329	1627405826	BAC	38.130001	37.720001	37.875000	-0.668765	-0.67 %
3330	1627405826	BK	50.250000	49.639999	50.270000	0.039801	+0.04 %
3331	1627405826	PBF	9.570000	9.090000	8.865000	-7.366770	-7.37 %
3332	1627405826	PBFX	13.580000	13.550000	13.470800	-0.804124	-0.80 %
3333	1627405826	SYF	47.139999	46.650002	47.165001	0.053034	+0.05 %
3334	1627405826	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
3335	1627405826	TEVA	8.940000	8.930000	8.795000	-1.621920	-1.62 %
3336	1627405826	XOM	58.480000	58.009998	57.654999	-1.410740	-1.41 %
3337	1627405826	MPC	54.660000	53.990002	54.000000	-1.207460	-1.21 %
3338	1627405888	FDX	297.500000	287.500000	282.100006	-5.176470	-5.18 %
3339	1627405888	C	67.769997	67.080002	67.580002	-0.280360	-0.28 %
3340	1627405888	AIG	47.709999	47.080002	47.509998	-0.419199	-0.42 %
3341	1627405888	BAC	38.130001	37.720001	37.859402	-0.709677	-0.71 %
3342	1627405888	BK	50.250000	49.639999	50.270599	0.040995	+0.04 %
3343	1627405888	PBF	9.570000	9.090000	8.855000	-7.471260	-7.47 %
3344	1627405888	PBFX	13.580000	13.550000	13.470800	-0.804124	-0.80 %
3345	1627405888	SYF	47.139999	46.650002	47.130001	-0.021213	-0.02 %
3346	1627405888	WFC	45.009998	44.590000	45.097301	0.193957	+0.19 %
3347	1627405888	TEVA	8.940000	8.930000	8.795000	-1.621920	-1.62 %
3348	1627405888	XOM	58.480000	57.160000	57.595001	-1.513340	-1.51 %
3349	1627405888	MPC	54.660000	53.830002	54.009998	-1.189170	-1.19 %
3350	1627405950	FDX	297.500000	287.500000	282.170013	-5.152940	-5.15 %
3351	1627405950	C	67.769997	67.080002	67.574997	-0.287738	-0.29 %
3352	1627405950	AIG	47.709999	47.080002	47.509998	-0.419199	-0.42 %
3353	1627405950	BAC	38.130001	37.720001	37.849701	-0.735117	-0.74 %
3354	1627405950	BK	50.250000	49.639999	50.259998	0.019901	+0.02 %
3355	1627405950	PBF	9.570000	9.090000	8.849500	-7.528740	-7.53 %
3356	1627405950	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3357	1627405950	SYF	47.139999	46.650002	47.125000	-0.031820	-0.03 %
3358	1627405950	WFC	45.009998	44.590000	45.094101	0.186847	+0.19 %
3359	1627405950	TEVA	8.940000	8.930000	8.795000	-1.621920	-1.62 %
3360	1627405950	XOM	58.480000	58.009998	57.576099	-1.545660	-1.55 %
3361	1627405950	MPC	54.660000	53.990002	53.950001	-1.298940	-1.30 %
3362	1627406012	FDX	297.500000	287.500000	281.959991	-5.223530	-5.22 %
3363	1627406012	C	67.769997	67.080002	67.584999	-0.272982	-0.27 %
3364	1627406012	AIG	47.709999	47.080002	47.520000	-0.398239	-0.40 %
3365	1627406012	BAC	38.130001	37.720001	37.834999	-0.773669	-0.77 %
3366	1627406012	BK	50.250000	49.639999	50.224998	-0.049751	-0.05 %
3367	1627406012	PBF	9.570000	9.090000	8.840000	-7.628000	-7.63 %
3368	1627406012	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3369	1627406012	SYF	47.139999	46.650002	47.134998	-0.010607	-0.01 %
3370	1627406012	WFC	45.009998	44.590000	45.090099	0.177960	+0.18 %
3371	1627406012	TEVA	8.940000	8.930000	8.795000	-1.621920	-1.62 %
3372	1627406012	XOM	58.480000	58.009998	57.567299	-1.560700	-1.56 %
3373	1627406012	MPC	54.660000	53.990002	53.955002	-1.289790	-1.29 %
3374	1627406075	FDX	297.500000	287.500000	281.890015	-5.247060	-5.25 %
3375	1627406075	C	67.769997	67.080002	67.555000	-0.317250	-0.32 %
3376	1627406075	AIG	47.709999	47.080002	47.520000	-0.398239	-0.40 %
3377	1627406075	BAC	38.130001	37.720001	37.839901	-0.760818	-0.76 %
3378	1627406075	BK	50.250000	49.639999	50.310001	0.119403	+0.12 %
3379	1627406075	PBF	9.570000	9.090000	8.835000	-7.680250	-7.68 %
3380	1627406075	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3381	1627406075	SYF	47.139999	46.650002	47.110001	-0.063640	-0.06 %
3382	1627406075	WFC	45.009998	44.590000	45.090000	0.177738	+0.18 %
3383	1627406075	TEVA	8.940000	8.930000	8.795000	-1.621920	-1.62 %
3384	1627406075	XOM	58.480000	57.160000	57.570099	-1.555920	-1.56 %
3385	1627406075	MPC	54.660000	53.830002	53.945000	-1.308090	-1.31 %
3386	1627406138	FDX	297.500000	287.500000	281.799988	-5.277310	-5.28 %
3387	1627406138	C	67.769997	67.080002	67.580002	-0.280360	-0.28 %
3388	1627406138	AIG	47.709999	47.080002	47.500000	-0.440159	-0.44 %
3389	1627406138	BAC	38.130001	37.720001	37.840000	-0.760556	-0.76 %
3390	1627406138	BK	50.250000	49.639999	50.305000	0.109453	+0.11 %
3391	1627406138	PBF	9.570000	9.090000	8.840000	-7.628000	-7.63 %
3392	1627406138	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3393	1627406138	SYF	47.139999	46.650002	47.139999	0.000000	+0.00 %
3394	1627406138	WFC	45.009998	44.590000	45.090000	0.177738	+0.18 %
3395	1627406138	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3396	1627406138	XOM	58.480000	58.009998	57.580002	-1.538990	-1.54 %
3397	1627406138	MPC	54.660000	53.990002	53.970001	-1.262350	-1.26 %
3398	1627406200	FDX	297.500000	287.500000	282.059998	-5.189920	-5.19 %
3399	1627406200	C	67.769997	67.080002	67.565002	-0.302494	-0.30 %
3400	1627406200	AIG	47.709999	47.080002	47.500000	-0.440159	-0.44 %
3401	1627406200	BAC	38.130001	37.720001	37.832500	-0.780226	-0.78 %
3402	1627406200	BK	50.250000	49.639999	50.340000	0.179104	+0.18 %
3403	1627406200	PBF	9.570000	9.090000	8.835000	-7.680250	-7.68 %
3404	1627406200	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3405	1627406200	SYF	47.139999	46.650002	47.105000	-0.074247	-0.07 %
3406	1627406200	WFC	45.009998	44.590000	45.080002	0.155521	+0.16 %
3407	1627406200	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3408	1627406200	XOM	58.480000	57.160000	57.577599	-1.543090	-1.54 %
3409	1627406200	MPC	54.660000	53.830002	53.939999	-1.317230	-1.32 %
3410	1627406262	FDX	297.500000	287.500000	282.190002	-5.146250	-5.15 %
3411	1627406262	C	67.769997	67.080002	67.565002	-0.302494	-0.30 %
3412	1627406262	AIG	47.709999	47.080002	47.490002	-0.461119	-0.46 %
3413	1627406262	BAC	38.130001	37.720001	37.845001	-0.747443	-0.75 %
3414	1627406262	BK	50.250000	49.639999	50.349998	0.199005	+0.20 %
3415	1627406262	PBF	9.570000	9.090000	8.840000	-7.628000	-7.63 %
3416	1627406262	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3417	1627406262	SYF	47.139999	46.650002	47.125000	-0.031820	-0.03 %
3418	1627406262	WFC	45.009998	44.590000	45.080002	0.155521	+0.16 %
3419	1627406262	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3420	1627406262	XOM	58.480000	57.160000	57.595001	-1.513340	-1.51 %
3421	1627406262	MPC	54.660000	53.830002	53.959999	-1.280640	-1.28 %
3422	1627406326	FDX	297.500000	287.500000	281.920013	-5.236970	-5.24 %
3423	1627406326	C	67.769997	67.080002	67.559998	-0.309872	-0.31 %
3424	1627406326	AIG	47.709999	47.080002	47.480000	-0.482079	-0.48 %
3425	1627406326	BAC	38.130001	37.720001	37.865002	-0.694991	-0.69 %
3426	1627406326	BK	50.250000	49.639999	50.349998	0.199005	+0.20 %
3427	1627406326	PBF	9.570000	9.090000	8.815000	-7.889240	-7.89 %
3428	1627406326	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3429	1627406326	SYF	47.139999	46.650002	47.095001	-0.095460	-0.10 %
3430	1627406326	WFC	45.009998	44.590000	45.084999	0.166630	+0.17 %
3431	1627406326	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3432	1627406326	XOM	58.480000	58.009998	57.570000	-1.556090	-1.56 %
3433	1627406326	MPC	54.660000	53.990002	53.910000	-1.372120	-1.37 %
3434	1627406388	FDX	297.500000	287.500000	281.700012	-5.310920	-5.31 %
3435	1627406388	C	67.769997	67.080002	67.589996	-0.265604	-0.27 %
3436	1627406388	AIG	47.709999	47.080002	47.509998	-0.419199	-0.42 %
3437	1627406388	BAC	38.130001	37.720001	37.884998	-0.642539	-0.64 %
3438	1627406388	BK	50.250000	49.639999	50.349998	0.199005	+0.20 %
3439	1627406388	PBF	9.570000	9.090000	8.830000	-7.732500	-7.73 %
3440	1627406388	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3441	1627406388	SYF	47.139999	46.650002	47.115002	-0.053034	-0.05 %
3442	1627406388	WFC	45.009998	44.590000	45.093899	0.186403	+0.19 %
3443	1627406388	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
3444	1627406388	XOM	58.480000	57.160000	57.580002	-1.538990	-1.54 %
3445	1627406388	MPC	54.660000	53.830002	53.910000	-1.372120	-1.37 %
3446	1627406450	FDX	297.500000	287.500000	281.450012	-5.394960	-5.39 %
3447	1627406450	C	67.769997	67.080002	67.610001	-0.236093	-0.24 %
3448	1627406450	AIG	47.709999	47.080002	47.540100	-0.356110	-0.36 %
3449	1627406450	BAC	38.130001	37.720001	37.889999	-0.629426	-0.63 %
3450	1627406450	BK	50.250000	49.639999	50.369999	0.238806	+0.24 %
3451	1627406450	PBF	9.570000	9.090000	8.850000	-7.523510	-7.52 %
3452	1627406450	PBFX	13.580000	13.550000	13.458700	-0.893225	-0.89 %
3453	1627406450	SYF	47.139999	46.650002	47.125000	-0.031820	-0.03 %
3454	1627406450	WFC	45.009998	44.590000	45.115002	0.233281	+0.23 %
3455	1627406450	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
3456	1627406450	XOM	58.480000	58.009998	57.590000	-1.521890	-1.52 %
3457	1627406450	MPC	54.660000	53.830002	53.945000	-1.308090	-1.31 %
3458	1627406512	FDX	297.500000	287.500000	281.339996	-5.431930	-5.43 %
3459	1627406512	C	67.769997	67.080002	67.610001	-0.236093	-0.24 %
3460	1627406512	AIG	47.709999	47.080002	47.529999	-0.377279	-0.38 %
3461	1627406512	BAC	38.130001	37.720001	37.889999	-0.629426	-0.63 %
3462	1627406512	BK	50.250000	49.639999	50.345001	0.189055	+0.19 %
3463	1627406512	PBF	9.570000	9.090000	8.850000	-7.523510	-7.52 %
3464	1627406512	PBFX	13.580000	13.550000	13.458700	-0.893225	-0.89 %
3465	1627406512	SYF	47.139999	46.650002	47.090000	-0.106067	-0.11 %
3466	1627406512	WFC	45.009998	44.590000	45.113499	0.229949	+0.23 %
3467	1627406512	TEVA	8.940000	8.930000	8.770000	-1.901570	-1.90 %
3468	1627406512	XOM	58.480000	58.009998	57.590000	-1.521890	-1.52 %
3469	1627406512	MPC	54.660000	53.830002	53.945000	-1.308090	-1.31 %
3470	1627406574	FDX	297.500000	287.500000	281.075012	-5.521010	-5.52 %
3471	1627406574	C	67.769997	67.080002	67.580002	-0.280360	-0.28 %
3472	1627406574	AIG	47.709999	47.080002	47.529999	-0.377279	-0.38 %
3473	1627406574	BAC	38.130001	37.720001	37.869999	-0.681878	-0.68 %
3474	1627406574	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
3475	1627406574	PBF	9.570000	9.090000	8.865000	-7.366770	-7.37 %
3476	1627406574	PBFX	13.580000	13.550000	13.458700	-0.893225	-0.89 %
3477	1627406574	SYF	47.139999	46.650002	47.099998	-0.084854	-0.08 %
3478	1627406574	WFC	45.009998	44.590000	45.099998	0.199956	+0.20 %
3479	1627406574	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
3480	1627406574	XOM	58.480000	58.009998	57.599998	-1.504790	-1.50 %
3481	1627406574	MPC	54.660000	53.990002	53.950001	-1.298940	-1.30 %
3482	1627406637	FDX	297.500000	287.500000	281.070007	-5.522690	-5.52 %
3483	1627406637	C	67.769997	67.080002	67.540001	-0.339383	-0.34 %
3484	1627406637	AIG	47.709999	47.080002	47.509998	-0.419199	-0.42 %
3485	1627406637	BAC	38.130001	37.720001	37.849998	-0.734330	-0.73 %
3486	1627406637	BK	50.250000	49.639999	50.250000	0.000000	+0.00 %
3487	1627406637	PBF	9.570000	9.090000	8.855000	-7.471260	-7.47 %
3488	1627406637	PBFX	13.580000	13.550000	13.458700	-0.893225	-0.89 %
3489	1627406637	SYF	47.139999	46.650002	47.099998	-0.084854	-0.08 %
3490	1627406637	WFC	45.009998	44.590000	45.099998	0.199956	+0.20 %
3491	1627406637	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
3492	1627406637	XOM	58.480000	57.160000	57.595100	-1.513170	-1.51 %
3493	1627406637	MPC	54.660000	53.830002	53.945000	-1.308090	-1.31 %
3494	1627406699	FDX	297.500000	287.500000	280.720001	-5.640340	-5.64 %
3495	1627406699	C	67.769997	67.080002	67.470001	-0.442674	-0.44 %
3496	1627406699	AIG	47.709999	47.080002	47.439999	-0.565919	-0.57 %
3497	1627406699	BAC	38.130001	37.720001	37.834999	-0.773669	-0.77 %
3498	1627406699	BK	50.250000	49.639999	50.250000	0.000000	+0.00 %
3499	1627406699	PBF	9.570000	9.090000	8.865000	-7.366770	-7.37 %
3500	1627406699	PBFX	13.580000	13.550000	13.458700	-0.893225	-0.89 %
3501	1627406699	SYF	47.139999	46.650002	47.025002	-0.243954	-0.24 %
3502	1627406699	WFC	45.009998	44.590000	45.048199	0.084870	+0.08 %
3503	1627406699	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
3504	1627406699	XOM	58.480000	58.009998	57.529999	-1.624490	-1.62 %
3505	1627406699	MPC	54.660000	53.990002	53.900002	-1.390410	-1.39 %
3506	1627406762	FDX	297.500000	287.500000	280.665009	-5.658820	-5.66 %
3507	1627406762	C	67.769997	67.080002	67.449997	-0.472185	-0.47 %
3508	1627406762	AIG	47.709999	47.080002	47.430000	-0.586879	-0.59 %
3509	1627406762	BAC	38.130001	37.720001	37.810001	-0.839234	-0.84 %
3510	1627406762	BK	50.250000	49.639999	50.180000	-0.139303	-0.14 %
3511	1627406762	PBF	9.570000	9.090000	8.865000	-7.366770	-7.37 %
3512	1627406762	PBFX	13.580000	13.550000	13.458700	-0.893225	-0.89 %
3513	1627406762	SYF	47.139999	46.650002	47.009998	-0.275774	-0.28 %
3514	1627406762	WFC	45.009998	44.590000	45.032001	0.048878	+0.05 %
3515	1627406762	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
3516	1627406762	XOM	58.480000	57.160000	57.514999	-1.650140	-1.65 %
3517	1627406762	MPC	54.660000	53.830002	53.900002	-1.390410	-1.39 %
3518	1627406824	FDX	297.500000	287.500000	281.029999	-5.536130	-5.54 %
3519	1627406824	C	67.769997	67.080002	67.480003	-0.427918	-0.43 %
3520	1627406824	AIG	47.709999	47.080002	47.430000	-0.586879	-0.59 %
3521	1627406824	BAC	38.130001	37.720001	37.807598	-0.845528	-0.85 %
3522	1627406824	BK	50.250000	49.639999	50.165001	-0.169154	-0.17 %
3523	1627406824	PBF	9.570000	9.090000	8.885000	-7.157780	-7.16 %
3524	1627406824	PBFX	13.580000	13.550000	13.458700	-0.893225	-0.89 %
3525	1627406824	SYF	47.139999	46.650002	47.019901	-0.254773	-0.25 %
3526	1627406824	WFC	45.009998	44.590000	45.035000	0.055543	+0.06 %
3527	1627406824	TEVA	8.940000	8.930000	8.760000	-2.013420	-2.01 %
3528	1627406824	XOM	58.480000	57.160000	57.500000	-1.675790	-1.68 %
3529	1627406824	MPC	54.660000	53.830002	53.904999	-1.381270	-1.38 %
3530	1627406887	FDX	297.500000	287.500000	281.140015	-5.499160	-5.50 %
3531	1627406887	C	67.769997	67.080002	67.430000	-0.501697	-0.50 %
3532	1627406887	AIG	47.709999	47.080002	47.410000	-0.628799	-0.63 %
3533	1627406887	BAC	38.130001	37.720001	37.790001	-0.891686	-0.89 %
3534	1627406887	BK	50.250000	49.639999	50.169998	-0.159204	-0.16 %
3535	1627406887	PBF	9.570000	9.090000	8.870000	-7.314520	-7.31 %
3536	1627406887	PBFX	13.580000	13.550000	13.478900	-0.744477	-0.74 %
3537	1627406887	SYF	47.139999	46.650002	46.994999	-0.307594	-0.31 %
3538	1627406887	WFC	45.009998	44.590000	45.025002	0.033326	+0.03 %
3539	1627406887	TEVA	8.940000	8.930000	8.765000	-1.957490	-1.96 %
3540	1627406887	XOM	58.480000	57.160000	57.474998	-1.718540	-1.72 %
3541	1627406887	MPC	54.660000	53.830002	53.880001	-1.427000	-1.43 %
3542	1627406949	FDX	297.500000	287.500000	281.140015	-5.499160	-5.50 %
3543	1627406949	C	67.769997	67.080002	67.425003	-0.509075	-0.51 %
3544	1627406949	AIG	47.709999	47.080002	47.360001	-0.733599	-0.73 %
3545	1627406949	BAC	38.130001	37.720001	37.785000	-0.904799	-0.90 %
3546	1627406949	BK	50.250000	49.639999	50.145000	-0.208955	-0.21 %
3547	1627406949	PBF	9.570000	9.090000	8.870000	-7.314520	-7.31 %
3548	1627406949	PBFX	13.580000	13.550000	13.478900	-0.744477	-0.74 %
3549	1627406949	SYF	47.139999	46.650002	46.994999	-0.307594	-0.31 %
3550	1627406949	WFC	45.009998	44.590000	45.029999	0.044435	+0.04 %
3551	1627406949	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3552	1627406949	XOM	58.480000	57.160000	57.490002	-1.692890	-1.69 %
3553	1627406949	MPC	54.660000	53.830002	53.889999	-1.408710	-1.41 %
3554	1627407011	FDX	297.500000	287.500000	281.309998	-5.442020	-5.44 %
3555	1627407011	C	67.769997	67.080002	67.385002	-0.568098	-0.57 %
3556	1627407011	AIG	47.709999	47.080002	47.360001	-0.733599	-0.73 %
3557	1627407011	BAC	38.130001	37.720001	37.779999	-0.917912	-0.92 %
3558	1627407011	BK	50.250000	49.639999	50.145000	-0.208955	-0.21 %
3559	1627407011	PBF	9.570000	9.090000	8.870000	-7.314520	-7.31 %
3560	1627407011	PBFX	13.580000	13.550000	13.478900	-0.744477	-0.74 %
3561	1627407011	SYF	47.139999	46.650002	46.985001	-0.328808	-0.33 %
3562	1627407011	WFC	45.009998	44.590000	44.994999	-0.033326	-0.03 %
3563	1627407011	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3564	1627407011	XOM	58.480000	58.009998	57.491100	-1.691010	-1.69 %
3565	1627407011	MPC	54.660000	53.990002	53.899899	-1.390600	-1.39 %
3566	1627407074	FDX	297.500000	287.500000	281.304993	-5.443700	-5.44 %
3567	1627407074	C	67.769997	67.080002	67.425499	-0.508337	-0.51 %
3568	1627407074	AIG	47.709999	47.080002	47.389999	-0.670719	-0.67 %
3569	1627407074	BAC	38.130001	37.720001	37.800999	-0.862838	-0.86 %
3570	1627407074	BK	50.250000	49.639999	50.180000	-0.139303	-0.14 %
3571	1627407074	PBF	9.570000	9.090000	8.875000	-7.262280	-7.26 %
3572	1627407074	PBFX	13.580000	13.550000	13.478900	-0.744477	-0.74 %
3573	1627407074	SYF	47.139999	46.650002	47.000000	-0.296988	-0.30 %
3574	1627407074	WFC	45.009998	44.590000	45.025002	0.033326	+0.03 %
3575	1627407074	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3576	1627407074	XOM	58.480000	58.009998	57.520802	-1.640220	-1.64 %
3577	1627407074	MPC	54.660000	53.990002	53.910000	-1.372120	-1.37 %
3578	1627407136	FDX	297.500000	287.500000	281.200012	-5.478990	-5.48 %
3579	1627407136	C	67.769997	67.080002	67.425499	-0.508337	-0.51 %
3580	1627407136	AIG	47.709999	47.080002	47.349998	-0.754559	-0.75 %
3581	1627407136	BAC	38.130001	37.720001	37.800999	-0.862838	-0.86 %
3582	1627407136	BK	50.250000	49.639999	50.145000	-0.208955	-0.21 %
3583	1627407136	PBF	9.570000	9.090000	8.865000	-7.366770	-7.37 %
3584	1627407136	PBFX	13.580000	13.550000	13.478900	-0.744477	-0.74 %
3585	1627407136	SYF	47.139999	46.650002	46.974998	-0.350021	-0.35 %
3586	1627407136	WFC	45.009998	44.590000	45.025002	0.033326	+0.03 %
3587	1627407136	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3588	1627407136	XOM	58.480000	58.009998	57.520802	-1.640220	-1.64 %
3589	1627407136	MPC	54.660000	53.990002	53.910000	-1.372120	-1.37 %
3590	1627407198	FDX	297.500000	287.500000	281.140015	-5.499160	-5.50 %
3591	1627407198	C	67.769997	67.080002	67.430702	-0.500664	-0.50 %
3592	1627407198	AIG	47.709999	47.080002	47.369999	-0.712639	-0.71 %
3593	1627407198	BAC	38.130001	37.720001	37.789299	-0.893522	-0.89 %
3594	1627407198	BK	50.250000	49.639999	50.145000	-0.208955	-0.21 %
3595	1627407198	PBF	9.570000	9.090000	8.855000	-7.471260	-7.47 %
3596	1627407198	PBFX	13.580000	13.550000	13.478900	-0.744477	-0.74 %
3597	1627407198	SYF	47.139999	46.650002	46.936600	-0.431481	-0.43 %
3598	1627407198	WFC	45.009998	44.590000	44.990002	-0.044435	-0.04 %
3599	1627407198	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3600	1627407198	XOM	58.480000	58.009998	57.490002	-1.692890	-1.69 %
3601	1627407198	MPC	54.660000	53.990002	53.883202	-1.421150	-1.42 %
3602	1627407261	FDX	297.500000	287.500000	281.140015	-5.499160	-5.50 %
3603	1627407261	C	67.769997	67.080002	67.480003	-0.427918	-0.43 %
3604	1627407261	AIG	47.709999	47.080002	47.382900	-0.685601	-0.69 %
3605	1627407261	BAC	38.130001	37.720001	37.805000	-0.852347	-0.85 %
3606	1627407261	BK	50.250000	49.639999	50.130001	-0.238806	-0.24 %
3607	1627407261	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
3608	1627407261	PBFX	13.580000	13.550000	13.478900	-0.744477	-0.74 %
3609	1627407261	SYF	47.139999	46.650002	46.939999	-0.424268	-0.42 %
3610	1627407261	WFC	45.009998	44.590000	45.000000	-0.022217	-0.02 %
3611	1627407261	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
3612	1627407261	XOM	58.480000	58.009998	57.512798	-1.653900	-1.65 %
3613	1627407261	MPC	54.660000	53.990002	53.919998	-1.353820	-1.35 %
3614	1627407324	FDX	297.500000	287.500000	280.940002	-5.566390	-5.57 %
3615	1627407324	C	67.769997	67.080002	67.474998	-0.435296	-0.44 %
3616	1627407324	AIG	47.709999	47.080002	47.410000	-0.628799	-0.63 %
3617	1627407324	BAC	38.130001	37.720001	37.805000	-0.852347	-0.85 %
3618	1627407324	BK	50.250000	49.639999	50.180000	-0.139303	-0.14 %
3619	1627407324	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
3620	1627407324	PBFX	13.580000	13.550000	13.478900	-0.744477	-0.74 %
3621	1627407324	SYF	47.139999	46.650002	46.939999	-0.424268	-0.42 %
3622	1627407324	WFC	45.009998	44.590000	45.009998	0.000000	+0.00 %
3623	1627407324	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3624	1627407324	XOM	58.480000	58.009998	57.501801	-1.672710	-1.67 %
3625	1627407324	MPC	54.660000	53.990002	53.919998	-1.353820	-1.35 %
3626	1627407388	FDX	297.500000	287.500000	281.380005	-5.418490	-5.42 %
3627	1627407388	C	67.769997	67.080002	67.500000	-0.398406	-0.40 %
3628	1627407388	AIG	47.709999	47.080002	47.410000	-0.628799	-0.63 %
3629	1627407388	BAC	38.130001	37.720001	37.825001	-0.799895	-0.80 %
3630	1627407388	BK	50.250000	49.639999	50.169998	-0.159204	-0.16 %
3631	1627407388	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
3632	1627407388	PBFX	13.580000	13.550000	13.478900	-0.744477	-0.74 %
3633	1627407388	SYF	47.139999	46.650002	46.974998	-0.350021	-0.35 %
3634	1627407388	WFC	45.009998	44.590000	45.009998	0.000000	+0.00 %
3635	1627407388	TEVA	8.940000	8.930000	8.780000	-1.789710	-1.79 %
3636	1627407388	XOM	58.480000	58.009998	57.535702	-1.614740	-1.61 %
3637	1627407388	MPC	54.660000	53.990002	53.985001	-1.234910	-1.23 %
3638	1627407452	FDX	297.500000	287.500000	281.559998	-5.357980	-5.36 %
3639	1627407452	C	67.769997	67.080002	67.495003	-0.405784	-0.41 %
3640	1627407452	AIG	47.709999	47.080002	47.410000	-0.628799	-0.63 %
3641	1627407452	BAC	38.130001	37.720001	37.820000	-0.813008	-0.81 %
3642	1627407452	BK	50.250000	49.639999	50.205002	-0.089552	-0.09 %
3643	1627407452	PBF	9.570000	9.090000	8.876700	-7.244510	-7.24 %
3644	1627407452	PBFX	13.580000	13.550000	13.478900	-0.744477	-0.74 %
3645	1627407452	SYF	47.139999	46.650002	46.985001	-0.328808	-0.33 %
3646	1627407452	WFC	45.009998	44.590000	45.000000	-0.022217	-0.02 %
3647	1627407452	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3648	1627407452	XOM	58.480000	58.009998	57.514999	-1.650140	-1.65 %
3649	1627407452	MPC	54.660000	53.990002	53.950001	-1.298940	-1.30 %
3650	1627407514	FDX	297.500000	287.500000	281.700012	-5.310920	-5.31 %
3651	1627407514	C	67.769997	67.080002	67.535004	-0.346761	-0.35 %
3652	1627407514	AIG	47.709999	47.080002	47.439999	-0.565919	-0.57 %
3653	1627407514	BAC	38.130001	37.720001	37.865002	-0.694991	-0.69 %
3654	1627407514	BK	50.250000	49.639999	50.230000	-0.039801	-0.04 %
3655	1627407514	PBF	9.570000	9.090000	8.875000	-7.262280	-7.26 %
3656	1627407514	PBFX	13.580000	13.550000	13.510000	-0.515464	-0.52 %
3657	1627407514	SYF	47.139999	46.650002	47.020000	-0.254561	-0.25 %
3658	1627407514	WFC	45.009998	44.590000	45.049999	0.088869	+0.09 %
3659	1627407514	TEVA	8.940000	8.930000	8.775000	-1.845640	-1.85 %
3660	1627407514	XOM	58.480000	57.160000	57.529999	-1.624490	-1.62 %
3661	1627407514	MPC	54.660000	53.830002	53.994999	-1.216610	-1.22 %
3662	1627407577	FDX	297.500000	287.500000	281.700012	-5.310920	-5.31 %
3663	1627407577	C	67.769997	67.080002	67.565002	-0.302494	-0.30 %
3664	1627407577	AIG	47.709999	47.080002	47.450001	-0.544959	-0.54 %
3665	1627407577	BAC	38.130001	37.720001	37.865002	-0.694991	-0.69 %
3666	1627407577	BK	50.250000	49.639999	50.209999	-0.079602	-0.08 %
3667	1627407577	PBF	9.570000	9.090000	8.875000	-7.262280	-7.26 %
3668	1627407577	PBFX	13.580000	13.550000	13.510000	-0.515464	-0.52 %
3669	1627407577	SYF	47.139999	46.650002	47.020000	-0.254561	-0.25 %
3670	1627407577	WFC	45.009998	44.590000	45.060001	0.111086	+0.11 %
3671	1627407577	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
3672	1627407577	XOM	58.480000	57.160000	57.529999	-1.624490	-1.62 %
3673	1627407577	MPC	54.660000	53.830002	53.994999	-1.216610	-1.22 %
3674	1627407639	FDX	297.500000	287.500000	281.674988	-5.319330	-5.32 %
3675	1627407639	C	67.769997	67.080002	67.580002	-0.280360	-0.28 %
3676	1627407639	AIG	47.709999	47.080002	47.469898	-0.503249	-0.50 %
3677	1627407639	BAC	38.130001	37.720001	37.889999	-0.629426	-0.63 %
3678	1627407639	BK	50.250000	49.639999	50.209999	-0.079602	-0.08 %
3679	1627407639	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
3680	1627407639	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
3681	1627407639	SYF	47.139999	46.650002	47.075001	-0.137887	-0.14 %
3682	1627407639	WFC	45.009998	44.590000	45.075001	0.144412	+0.14 %
3683	1627407639	TEVA	8.940000	8.930000	8.785000	-1.733780	-1.73 %
3684	1627407639	XOM	58.480000	58.009998	57.535000	-1.615940	-1.62 %
3685	1627407639	MPC	54.660000	53.990002	53.994701	-1.217160	-1.22 %
3686	1627407701	FDX	297.500000	287.500000	281.709991	-5.307560	-5.31 %
3687	1627407701	C	67.769997	67.080002	67.540001	-0.339383	-0.34 %
3688	1627407701	AIG	47.709999	47.080002	47.469898	-0.503249	-0.50 %
3689	1627407701	BAC	38.130001	37.720001	37.880001	-0.655652	-0.66 %
3690	1627407701	BK	50.250000	49.639999	50.220001	-0.059701	-0.06 %
3691	1627407701	PBF	9.570000	9.090000	8.885000	-7.157780	-7.16 %
3692	1627407701	PBFX	13.580000	13.550000	13.500000	-0.589102	-0.59 %
3693	1627407701	SYF	47.139999	46.650002	47.040001	-0.212134	-0.21 %
3694	1627407701	WFC	45.009998	44.590000	45.075001	0.144412	+0.14 %
3695	1627407701	TEVA	8.940000	8.930000	8.820000	-1.342280	-1.34 %
3696	1627407701	XOM	58.480000	58.009998	57.529999	-1.624490	-1.62 %
3697	1627407701	MPC	54.660000	53.990002	54.029999	-1.152580	-1.15 %
3698	1627407764	FDX	297.500000	287.500000	281.779999	-5.284030	-5.28 %
3699	1627407764	C	67.769997	67.080002	67.570000	-0.295116	-0.30 %
3700	1627407764	AIG	47.709999	47.080002	47.439999	-0.565919	-0.57 %
3701	1627407764	BAC	38.130001	37.720001	37.880001	-0.655652	-0.66 %
3702	1627407764	BK	50.250000	49.639999	50.240002	-0.019901	-0.02 %
3703	1627407764	PBF	9.570000	9.090000	8.885000	-7.157780	-7.16 %
3704	1627407764	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3705	1627407764	SYF	47.139999	46.650002	47.040001	-0.212134	-0.21 %
3706	1627407764	WFC	45.009998	44.590000	45.075001	0.144412	+0.14 %
3707	1627407764	TEVA	8.940000	8.930000	8.805000	-1.510070	-1.51 %
3708	1627407764	XOM	58.480000	58.009998	57.544498	-1.599690	-1.60 %
3709	1627407764	MPC	54.660000	53.990002	54.029999	-1.152580	-1.15 %
3710	1627407826	FDX	297.500000	287.500000	281.799988	-5.277310	-5.28 %
3711	1627407826	C	67.769997	67.080002	67.555000	-0.317250	-0.32 %
3712	1627407826	AIG	47.709999	47.080002	47.459999	-0.523999	-0.52 %
3713	1627407826	BAC	38.130001	37.720001	37.892700	-0.622345	-0.62 %
3714	1627407826	BK	50.250000	49.639999	50.244999	-0.009950	-0.01 %
3715	1627407826	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
3716	1627407826	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3717	1627407826	SYF	47.139999	46.650002	47.069901	-0.148706	-0.15 %
3718	1627407826	WFC	45.009998	44.590000	45.075001	0.144412	+0.14 %
3719	1627407826	TEVA	8.940000	8.930000	8.810000	-1.454140	-1.45 %
3720	1627407826	XOM	58.480000	57.160000	57.548000	-1.593710	-1.59 %
3721	1627407826	MPC	54.660000	53.830002	54.029999	-1.152580	-1.15 %
3722	1627407888	FDX	297.500000	287.500000	282.220001	-5.136130	-5.14 %
3723	1627407888	C	67.769997	67.080002	67.555000	-0.317250	-0.32 %
3724	1627407888	AIG	47.709999	47.080002	47.470001	-0.503039	-0.50 %
3725	1627407888	BAC	38.130001	37.720001	37.892700	-0.622345	-0.62 %
3726	1627407888	BK	50.250000	49.639999	50.240002	-0.019901	-0.02 %
3727	1627407888	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
3728	1627407888	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3729	1627407888	SYF	47.139999	46.650002	47.069901	-0.148706	-0.15 %
3730	1627407888	WFC	45.009998	44.590000	45.084999	0.166630	+0.17 %
3731	1627407888	TEVA	8.940000	8.930000	8.810000	-1.454140	-1.45 %
3732	1627407888	XOM	58.480000	57.160000	57.548000	-1.593710	-1.59 %
3733	1627407888	MPC	54.660000	53.830002	54.029999	-1.152580	-1.15 %
3734	1627407950	FDX	297.500000	287.500000	282.010010	-5.206720	-5.21 %
3735	1627407950	C	67.769997	67.080002	67.540001	-0.339383	-0.34 %
3736	1627407950	AIG	47.709999	47.080002	47.470001	-0.503039	-0.50 %
3737	1627407950	BAC	38.130001	37.720001	37.892399	-0.623131	-0.62 %
3738	1627407950	BK	50.250000	49.639999	50.264999	0.029851	+0.03 %
3739	1627407950	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
3740	1627407950	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3741	1627407950	SYF	47.139999	46.650002	47.049999	-0.190921	-0.19 %
3742	1627407950	WFC	45.009998	44.590000	45.083401	0.163075	+0.16 %
3743	1627407950	TEVA	8.940000	8.930000	8.820000	-1.342280	-1.34 %
3744	1627407950	XOM	58.480000	58.009998	57.607300	-1.492310	-1.49 %
3745	1627407950	MPC	54.660000	53.990002	54.090000	-1.042810	-1.04 %
3746	1627408013	FDX	297.500000	287.500000	281.928986	-5.233920	-5.23 %
3747	1627408013	C	67.769997	67.080002	67.540001	-0.339383	-0.34 %
3748	1627408013	AIG	47.709999	47.080002	47.480000	-0.482079	-0.48 %
3749	1627408013	BAC	38.130001	37.720001	37.892399	-0.623131	-0.62 %
3750	1627408013	BK	50.250000	49.639999	50.259998	0.019901	+0.02 %
3751	1627408013	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
3752	1627408013	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3753	1627408013	SYF	47.139999	46.650002	47.049999	-0.190921	-0.19 %
3754	1627408013	WFC	45.009998	44.590000	45.150002	0.311042	+0.31 %
3755	1627408013	TEVA	8.940000	8.930000	8.815000	-1.398210	-1.40 %
3756	1627408013	XOM	58.480000	58.009998	57.607300	-1.492310	-1.49 %
3757	1627408013	MPC	54.660000	53.990002	54.090000	-1.042810	-1.04 %
3758	1627408075	FDX	297.500000	287.500000	282.230011	-5.132770	-5.13 %
3759	1627408075	C	67.769997	67.080002	67.599998	-0.250848	-0.25 %
3760	1627408075	AIG	47.709999	47.080002	47.490002	-0.461119	-0.46 %
3761	1627408075	BAC	38.130001	37.720001	37.924999	-0.537634	-0.54 %
3762	1627408075	BK	50.250000	49.639999	50.279999	0.059701	+0.06 %
3763	1627408075	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
3764	1627408075	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3765	1627408075	SYF	47.139999	46.650002	47.075001	-0.137887	-0.14 %
3766	1627408075	WFC	45.009998	44.590000	45.160000	0.333259	+0.33 %
3767	1627408075	TEVA	8.940000	8.930000	8.815000	-1.398210	-1.40 %
3768	1627408075	XOM	58.480000	58.009998	57.615002	-1.479140	-1.48 %
3769	1627408075	MPC	54.660000	53.990002	54.069698	-1.079950	-1.08 %
3770	1627408137	FDX	297.500000	287.500000	282.289001	-5.112940	-5.11 %
3771	1627408137	C	67.769997	67.080002	67.654999	-0.169692	-0.17 %
3772	1627408137	AIG	47.709999	47.080002	47.490002	-0.461119	-0.46 %
3773	1627408137	BAC	38.130001	37.720001	37.924999	-0.537634	-0.54 %
3774	1627408137	BK	50.250000	49.639999	50.320000	0.139303	+0.14 %
3775	1627408137	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
3776	1627408137	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3777	1627408137	SYF	47.139999	46.650002	47.105000	-0.074247	-0.07 %
3778	1627408137	WFC	45.009998	44.590000	45.160000	0.333259	+0.33 %
3779	1627408137	TEVA	8.940000	8.930000	8.816500	-1.381430	-1.38 %
3780	1627408137	XOM	58.480000	58.009998	57.605000	-1.496240	-1.50 %
3781	1627408137	MPC	54.660000	53.990002	54.060001	-1.097690	-1.10 %
3782	1627408200	FDX	297.500000	287.500000	282.359985	-5.089080	-5.09 %
3783	1627408200	C	67.769997	67.080002	67.686600	-0.123063	-0.12 %
3784	1627408200	AIG	47.709999	47.080002	47.490002	-0.461119	-0.46 %
3785	1627408200	BAC	38.130001	37.720001	37.919998	-0.550747	-0.55 %
3786	1627408200	BK	50.250000	49.639999	50.310001	0.119403	+0.12 %
3787	1627408200	PBF	9.570000	9.090000	8.890000	-7.105540	-7.11 %
3788	1627408200	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3789	1627408200	SYF	47.139999	46.650002	47.115002	-0.053034	-0.05 %
3790	1627408200	WFC	45.009998	44.590000	45.160000	0.333259	+0.33 %
3791	1627408200	TEVA	8.940000	8.930000	8.815000	-1.398210	-1.40 %
3792	1627408200	XOM	58.480000	57.160000	57.611698	-1.484780	-1.48 %
3793	1627408200	MPC	54.660000	53.990002	54.070000	-1.079400	-1.08 %
3794	1627408262	FDX	297.500000	287.500000	282.109985	-5.173110	-5.17 %
3795	1627408262	C	67.769997	67.080002	67.675003	-0.140180	-0.14 %
3796	1627408262	AIG	47.709999	47.080002	47.465000	-0.513519	-0.51 %
3797	1627408262	BAC	38.130001	37.720001	37.904999	-0.590087	-0.59 %
3798	1627408262	BK	50.250000	49.639999	50.270000	0.039801	+0.04 %
3799	1627408262	PBF	9.570000	9.090000	8.889800	-7.107630	-7.11 %
3800	1627408262	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3801	1627408262	SYF	47.139999	46.650002	47.115002	-0.053034	-0.05 %
3802	1627408262	WFC	45.009998	44.590000	45.180000	0.377694	+0.38 %
3803	1627408262	TEVA	8.940000	8.930000	8.812600	-1.425060	-1.43 %
3804	1627408262	XOM	58.480000	57.160000	57.615002	-1.479140	-1.48 %
3805	1627408262	MPC	54.660000	53.830002	54.070000	-1.079400	-1.08 %
3806	1627408324	FDX	297.500000	287.500000	282.190002	-5.146220	-5.15 %
3807	1627408324	C	67.769997	67.080002	67.680000	-0.132802	-0.13 %
3808	1627408324	AIG	47.709999	47.080002	47.465000	-0.513519	-0.51 %
3809	1627408324	BAC	38.130001	37.720001	37.924999	-0.537634	-0.54 %
3810	1627408324	BK	50.250000	49.639999	50.294998	0.089552	+0.09 %
3811	1627408324	PBF	9.570000	9.090000	8.900000	-7.001040	-7.00 %
3812	1627408324	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3813	1627408324	SYF	47.139999	46.650002	47.099998	-0.084854	-0.08 %
3814	1627408324	WFC	45.009998	44.590000	45.180000	0.377694	+0.38 %
3815	1627408324	TEVA	8.940000	8.930000	8.815000	-1.398210	-1.40 %
3816	1627408324	XOM	58.480000	58.009998	57.607300	-1.492310	-1.49 %
3817	1627408324	MPC	54.660000	53.990002	54.049999	-1.115990	-1.12 %
3818	1627408387	FDX	297.500000	287.500000	282.000000	-5.210080	-5.21 %
3819	1627408387	C	67.769997	67.080002	67.654999	-0.169692	-0.17 %
3820	1627408387	AIG	47.709999	47.080002	47.465000	-0.513519	-0.51 %
3821	1627408387	BAC	38.130001	37.720001	37.886799	-0.637818	-0.64 %
3822	1627408387	BK	50.250000	49.639999	50.270000	0.039801	+0.04 %
3823	1627408387	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
3824	1627408387	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3825	1627408387	SYF	47.139999	46.650002	47.051998	-0.186678	-0.19 %
3826	1627408387	WFC	45.009998	44.590000	45.165001	0.344368	+0.34 %
3827	1627408387	TEVA	8.940000	8.930000	8.815000	-1.398210	-1.40 %
3828	1627408387	XOM	58.480000	57.160000	57.564999	-1.564640	-1.56 %
3829	1627408387	MPC	54.660000	53.990002	54.008301	-1.192280	-1.19 %
3830	1627408449	FDX	297.500000	287.500000	282.000000	-5.210080	-5.21 %
3831	1627408449	C	67.769997	67.080002	67.620003	-0.221337	-0.22 %
3832	1627408449	AIG	47.709999	47.080002	47.435501	-0.575351	-0.58 %
3833	1627408449	BAC	38.130001	37.720001	37.886799	-0.637818	-0.64 %
3834	1627408449	BK	50.250000	49.639999	50.270000	0.039801	+0.04 %
3835	1627408449	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
3836	1627408449	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3837	1627408449	SYF	47.139999	46.650002	47.051998	-0.186678	-0.19 %
3838	1627408449	WFC	45.009998	44.590000	45.125000	0.255499	+0.26 %
3839	1627408449	TEVA	8.940000	8.930000	8.805000	-1.510070	-1.51 %
3840	1627408449	XOM	58.480000	57.160000	57.610001	-1.487690	-1.49 %
3841	1627408449	MPC	54.660000	53.830002	54.049999	-1.115990	-1.12 %
3842	1627408511	FDX	297.500000	287.500000	282.109985	-5.173110	-5.17 %
3843	1627408511	C	67.769997	67.080002	67.605003	-0.243471	-0.24 %
3844	1627408511	AIG	47.709999	47.080002	47.435501	-0.575351	-0.58 %
3845	1627408511	BAC	38.130001	37.720001	37.875000	-0.668765	-0.67 %
3846	1627408511	BK	50.250000	49.639999	50.250000	0.000000	+0.00 %
3847	1627408511	PBF	9.570000	9.090000	8.890000	-7.105540	-7.11 %
3848	1627408511	PBFX	13.580000	13.550000	13.490000	-0.662739	-0.66 %
3849	1627408511	SYF	47.139999	46.650002	47.076302	-0.135129	-0.14 %
3850	1627408511	WFC	45.009998	44.590000	45.119999	0.244390	+0.24 %
3851	1627408511	TEVA	8.940000	8.930000	8.805000	-1.510070	-1.51 %
3852	1627408511	XOM	58.480000	58.009998	57.599998	-1.504790	-1.50 %
3853	1627408511	MPC	54.660000	53.830002	54.049999	-1.115990	-1.12 %
3854	1627408573	FDX	297.500000	287.500000	282.109985	-5.173110	-5.17 %
3855	1627408573	C	67.769997	67.080002	67.567398	-0.298952	-0.30 %
3856	1627408573	AIG	47.709999	47.080002	47.397499	-0.654999	-0.65 %
3857	1627408573	BAC	38.130001	37.720001	37.869999	-0.681878	-0.68 %
3858	1627408573	BK	50.250000	49.639999	50.250000	0.000000	+0.00 %
3859	1627408573	PBF	9.570000	9.090000	8.890000	-7.105540	-7.11 %
3860	1627408573	PBFX	13.580000	13.550000	13.463700	-0.856406	-0.86 %
3861	1627408573	SYF	47.139999	46.650002	47.060001	-0.169707	-0.17 %
3862	1627408573	WFC	45.009998	44.590000	45.106400	0.214175	+0.21 %
3863	1627408573	TEVA	8.940000	8.930000	8.803500	-1.526850	-1.53 %
3864	1627408573	XOM	58.480000	58.009998	57.584999	-1.530440	-1.53 %
3865	1627408573	MPC	54.660000	53.990002	54.040001	-1.134280	-1.13 %
3866	1627408635	FDX	297.500000	287.500000	282.170013	-5.152940	-5.15 %
3867	1627408635	C	67.769997	67.080002	67.584999	-0.272982	-0.27 %
3868	1627408635	AIG	47.709999	47.080002	47.369999	-0.712639	-0.71 %
3869	1627408635	BAC	38.130001	37.720001	37.869999	-0.681878	-0.68 %
3870	1627408635	BK	50.250000	49.639999	50.250000	0.000000	+0.00 %
3871	1627408635	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
3872	1627408635	PBFX	13.580000	13.550000	13.463700	-0.856406	-0.86 %
3873	1627408635	SYF	47.139999	46.650002	47.029999	-0.233347	-0.23 %
3874	1627408635	WFC	45.009998	44.590000	45.110001	0.222173	+0.22 %
3875	1627408635	TEVA	8.940000	8.930000	8.803500	-1.526850	-1.53 %
3876	1627408635	XOM	58.480000	58.009998	57.580002	-1.538990	-1.54 %
3877	1627408635	MPC	54.660000	53.990002	54.009998	-1.189170	-1.19 %
3878	1627408697	FDX	297.500000	287.500000	282.339996	-5.095800	-5.10 %
3879	1627408697	C	67.769997	67.080002	67.584999	-0.272982	-0.27 %
3880	1627408697	AIG	47.709999	47.080002	47.369999	-0.712639	-0.71 %
3881	1627408697	BAC	38.130001	37.720001	37.869999	-0.681878	-0.68 %
3882	1627408697	BK	50.250000	49.639999	50.235001	-0.029851	-0.03 %
3883	1627408697	PBF	9.570000	9.090000	8.880000	-7.210030	-7.21 %
3884	1627408697	PBFX	13.580000	13.550000	13.463700	-0.856406	-0.86 %
3885	1627408697	SYF	47.139999	46.650002	47.044998	-0.201527	-0.20 %
3886	1627408697	WFC	45.009998	44.590000	45.110001	0.222173	+0.22 %
3887	1627408697	TEVA	8.940000	8.930000	8.815000	-1.398210	-1.40 %
3888	1627408697	XOM	58.480000	58.009998	57.580002	-1.538990	-1.54 %
3889	1627408697	MPC	54.660000	53.990002	54.009998	-1.189170	-1.19 %
3890	1627408759	FDX	297.500000	287.500000	282.339996	-5.095800	-5.10 %
3891	1627408759	C	67.769997	67.080002	67.570000	-0.295116	-0.30 %
3892	1627408759	AIG	47.709999	47.080002	47.400002	-0.649759	-0.65 %
3893	1627408759	BAC	38.130001	37.720001	37.859200	-0.710202	-0.71 %
3894	1627408759	BK	50.250000	49.639999	50.235001	-0.029851	-0.03 %
3895	1627408759	PBF	9.570000	9.090000	8.865000	-7.366770	-7.37 %
3896	1627408759	PBFX	13.580000	13.550000	13.495000	-0.625920	-0.63 %
3897	1627408759	SYF	47.139999	46.650002	47.025002	-0.243954	-0.24 %
3898	1627408759	WFC	45.009998	44.590000	45.095001	0.188847	+0.19 %
3899	1627408759	TEVA	8.940000	8.930000	8.805000	-1.510070	-1.51 %
3900	1627408759	XOM	58.480000	57.160000	57.555000	-1.581740	-1.58 %
3901	1627408759	MPC	54.660000	53.830002	54.000000	-1.207460	-1.21 %
3902	1627498220	FDX	282.630005	284.209991	283.230011	0.212292	+0.21 %
3903	1627498220	C	67.980003	68.320000	68.425003	0.654604	+0.65 %
3904	1627498220	AIG	47.419998	47.570000	47.470001	0.105441	+0.11 %
3905	1627498220	BAC	37.980000	38.189999	38.389999	1.079520	+1.08 %
3906	1627498220	BK	50.189999	50.410000	50.599998	0.816896	+0.82 %
3907	1627498220	PBF	8.840000	9.170000	9.540000	7.918550	+7.92 %
3908	1627498220	PBFX	13.430000	13.440000	13.240000	-1.414740	-1.41 %
3909	1627498220	SYF	47.230000	47.380001	47.474998	0.518738	+0.52 %
3910	1627498220	WFC	45.139999	45.380001	45.850101	1.573110	+1.57 %
3911	1627498220	TEVA	8.920000	9.000000	10.265000	15.078500	+15.08 %
3912	1627498220	XOM	57.830002	58.000000	58.584999	1.305550	+1.31 %
3913	1627498220	MPC	54.340000	54.650002	55.630001	2.373940	+2.37 %
3914	1627498284	FDX	282.630005	284.209991	283.230011	0.212292	+0.21 %
3915	1627498284	C	67.980003	68.320000	68.425003	0.654604	+0.65 %
3916	1627498284	AIG	47.419998	47.570000	47.490002	0.147617	+0.15 %
3917	1627498284	BAC	37.980000	38.189999	38.416000	1.147970	+1.15 %
3918	1627498284	BK	50.189999	50.410000	50.610001	0.836820	+0.84 %
3919	1627498284	PBF	8.840000	9.170000	9.582000	8.393670	+8.39 %
3920	1627498284	PBFX	13.430000	13.440000	13.240000	-1.414740	-1.41 %
3921	1627498284	SYF	47.230000	47.380001	47.535000	0.645776	+0.65 %
3922	1627498284	WFC	45.139999	45.380001	45.869999	1.617190	+1.62 %
3923	1627498284	TEVA	8.920000	9.000000	10.265000	15.078500	+15.08 %
3924	1627498284	XOM	57.830002	58.000000	58.584999	1.305550	+1.31 %
3925	1627498284	MPC	54.340000	54.650002	55.689999	2.484360	+2.48 %
3926	1627498347	FDX	282.630005	284.209991	283.380005	0.265365	+0.27 %
3927	1627498347	C	67.980003	68.320000	68.425003	0.654604	+0.65 %
3928	1627498347	AIG	47.419998	47.570000	47.490002	0.147617	+0.15 %
3929	1627498347	BAC	37.980000	38.189999	38.380100	1.053450	+1.05 %
3930	1627498347	BK	50.189999	50.410000	50.575001	0.767085	+0.77 %
3931	1627498347	PBF	8.840000	9.170000	9.590000	8.484160	+8.48 %
3932	1627498347	PBFX	13.430000	13.440000	13.230000	-1.489200	-1.49 %
3933	1627498347	SYF	47.230000	47.380001	47.509998	0.592844	+0.59 %
3934	1627498347	WFC	45.139999	45.380001	45.860001	1.595040	+1.60 %
3935	1627498347	TEVA	8.920000	9.000000	10.250000	14.910300	+14.91 %
3936	1627498347	XOM	57.830002	58.000000	58.540001	1.227740	+1.23 %
3937	1627498347	MPC	54.340000	54.650002	55.660000	2.429150	+2.43 %
3938	1627498411	FDX	282.630005	284.209991	282.799988	0.060149	+0.06 %
3939	1627498411	C	67.980003	68.320000	68.480003	0.735510	+0.74 %
3940	1627498411	AIG	47.419998	47.570000	47.509998	0.189793	+0.19 %
3941	1627498411	BAC	37.980000	38.189999	38.380100	1.053450	+1.05 %
3942	1627498411	BK	50.189999	50.410000	50.575001	0.767085	+0.77 %
3943	1627498411	PBF	8.840000	9.170000	9.590000	8.484160	+8.48 %
3944	1627498411	PBFX	13.430000	13.440000	13.230000	-1.489200	-1.49 %
3945	1627498411	SYF	47.230000	47.380001	47.470001	0.508152	+0.51 %
3946	1627498411	WFC	45.139999	45.380001	45.860001	1.595040	+1.60 %
3947	1627498411	TEVA	8.920000	9.000000	10.250000	14.910300	+14.91 %
3948	1627498411	XOM	57.830002	58.000000	58.570000	1.279610	+1.28 %
3949	1627498411	MPC	54.340000	54.650002	55.660000	2.429150	+2.43 %
3950	1627498475	FDX	282.630005	284.209991	282.799988	0.060149	+0.06 %
3951	1627498475	C	67.980003	68.320000	68.449997	0.691380	+0.69 %
3952	1627498475	AIG	47.419998	47.570000	47.430000	0.021088	+0.02 %
3953	1627498475	BAC	37.980000	38.189999	38.395000	1.092680	+1.09 %
3954	1627498475	BK	50.189999	50.410000	50.590000	0.796972	+0.80 %
3955	1627498475	PBF	8.840000	9.170000	9.550000	8.031670	+8.03 %
3956	1627498475	PBFX	13.430000	13.440000	13.230000	-1.489200	-1.49 %
3957	1627498475	SYF	47.230000	47.380001	47.415001	0.391700	+0.39 %
3958	1627498475	WFC	45.139999	45.380001	45.880001	1.639340	+1.64 %
3959	1627498475	TEVA	8.920000	9.000000	10.230000	14.686100	+14.69 %
3960	1627498475	XOM	57.830002	58.000000	58.575001	1.288260	+1.29 %
3961	1627498475	MPC	54.340000	54.650002	55.590000	2.300330	+2.30 %
3962	1627498538	FDX	282.630005	284.209991	282.660004	0.010615	+0.01 %
3963	1627498538	C	67.980003	68.320000	68.410004	0.632539	+0.63 %
3964	1627498538	AIG	47.419998	47.570000	47.439999	0.042176	+0.04 %
3965	1627498538	BAC	37.980000	38.189999	38.400002	1.105850	+1.11 %
3966	1627498538	BK	50.189999	50.410000	50.575001	0.767085	+0.77 %
3967	1627498538	PBF	8.840000	9.170000	9.535000	7.861990	+7.86 %
3968	1627498538	PBFX	13.430000	13.440000	13.220000	-1.563660	-1.56 %
3969	1627498538	SYF	47.230000	47.380001	47.415001	0.391700	+0.39 %
3970	1627498538	WFC	45.139999	45.380001	45.904999	1.694730	+1.69 %
3971	1627498538	TEVA	8.920000	9.000000	10.220000	14.574000	+14.57 %
3972	1627498538	XOM	57.830002	58.000000	58.544998	1.236380	+1.24 %
3973	1627498538	MPC	54.340000	54.650002	55.590000	2.300330	+2.30 %
3974	1627498602	FDX	282.630005	284.209991	282.554993	-0.026537	-0.03 %
3975	1627498602	C	67.980003	68.320000	68.483101	0.740071	+0.74 %
3976	1627498602	AIG	47.419998	47.570000	47.455002	0.073808	+0.07 %
3977	1627498602	BAC	37.980000	38.189999	38.404999	1.119010	+1.12 %
3978	1627498602	BK	50.189999	50.410000	50.575001	0.767085	+0.77 %
3979	1627498602	PBF	8.840000	9.170000	9.535000	7.861990	+7.86 %
3980	1627498602	PBFX	13.430000	13.440000	13.220000	-1.563660	-1.56 %
3981	1627498602	SYF	47.230000	47.380001	47.445000	0.455219	+0.46 %
3982	1627498602	WFC	45.139999	45.380001	45.904999	1.694730	+1.69 %
3983	1627498602	TEVA	8.920000	9.000000	10.220000	14.574000	+14.57 %
3984	1627498602	XOM	57.830002	58.000000	58.595001	1.322840	+1.32 %
3985	1627498602	MPC	54.340000	54.650002	55.619999	2.355540	+2.36 %
3986	1627498666	FDX	282.630005	284.209991	282.739990	0.038920	+0.04 %
3987	1627498666	C	67.980003	68.320000	68.500000	0.764931	+0.76 %
3988	1627498666	AIG	47.419998	47.570000	47.450001	0.063264	+0.06 %
3989	1627498666	BAC	37.980000	38.189999	38.403000	1.113740	+1.11 %
3990	1627498666	BK	50.189999	50.410000	50.595001	0.806934	+0.81 %
3991	1627498666	PBF	8.840000	9.170000	9.535000	7.861990	+7.86 %
3992	1627498666	PBFX	13.430000	13.440000	13.220000	-1.563660	-1.56 %
3993	1627498666	SYF	47.230000	47.380001	47.445000	0.455219	+0.46 %
3994	1627498666	WFC	45.139999	45.380001	45.935001	1.761190	+1.76 %
3995	1627498666	TEVA	8.920000	9.000000	10.225000	14.630000	+14.63 %
3996	1627498666	XOM	57.830002	58.000000	58.590000	1.314200	+1.31 %
3997	1627498666	MPC	54.340000	54.650002	55.619999	2.355540	+2.36 %
3998	1627498729	FDX	282.630005	284.209991	282.440002	-0.067226	-0.07 %
3999	1627498729	C	67.980003	68.320000	68.500000	0.764931	+0.76 %
4000	1627498729	AIG	47.419998	47.570000	47.450199	0.063686	+0.06 %
4001	1627498729	BAC	37.980000	38.189999	38.404999	1.119010	+1.12 %
4002	1627498729	BK	50.189999	50.410000	50.590000	0.796972	+0.80 %
4003	1627498729	PBF	8.840000	9.170000	9.535000	7.861990	+7.86 %
4004	1627498729	PBFX	13.430000	13.440000	13.220000	-1.563660	-1.56 %
4005	1627498729	SYF	47.230000	47.380001	47.435001	0.434046	+0.43 %
4006	1627498729	WFC	45.139999	45.380001	45.935001	1.761190	+1.76 %
4007	1627498729	TEVA	8.920000	9.000000	10.225000	14.630000	+14.63 %
4008	1627498729	XOM	57.830002	58.000000	58.590000	1.314200	+1.31 %
4009	1627498729	MPC	54.340000	54.650002	55.599998	2.318730	+2.32 %
4010	1627498793	FDX	282.630005	284.209991	282.450012	-0.063688	-0.06 %
4011	1627498793	C	67.980003	68.320000	68.580002	0.882613	+0.88 %
4012	1627498793	AIG	47.419998	47.570000	47.415001	-0.010544	-0.01 %
4013	1627498793	BAC	37.980000	38.189999	38.410000	1.132170	+1.13 %
4014	1627498793	BK	50.189999	50.410000	50.634998	0.886631	+0.89 %
4015	1627498793	PBF	8.840000	9.170000	9.535000	7.861990	+7.86 %
4016	1627498793	PBFX	13.430000	13.440000	13.220000	-1.563660	-1.56 %
4017	1627498793	SYF	47.230000	47.380001	47.435001	0.434046	+0.43 %
4018	1627498793	WFC	45.139999	45.380001	45.939999	1.772260	+1.77 %
4019	1627498793	TEVA	8.920000	9.000000	10.220000	14.574000	+14.57 %
4020	1627498793	XOM	57.830002	58.000000	58.535000	1.219090	+1.22 %
4021	1627498793	MPC	54.340000	54.650002	55.599998	2.318730	+2.32 %
4022	1627498856	FDX	282.630005	284.209991	282.369995	-0.091993	-0.09 %
4023	1627498856	C	67.980003	68.320000	68.570000	0.867902	+0.87 %
4024	1627498856	AIG	47.419998	47.570000	47.439999	0.042176	+0.04 %
4025	1627498856	BAC	37.980000	38.189999	38.416302	1.148760	+1.15 %
4026	1627498856	BK	50.189999	50.410000	50.634998	0.886631	+0.89 %
4027	1627498856	PBF	8.840000	9.170000	9.590000	8.484160	+8.48 %
4028	1627498856	PBFX	13.430000	13.440000	13.220000	-1.563660	-1.56 %
4029	1627498856	SYF	47.230000	47.380001	47.459999	0.486979	+0.49 %
4030	1627498856	WFC	45.139999	45.380001	45.939999	1.772260	+1.77 %
4031	1627498856	TEVA	8.920000	9.000000	10.220000	14.574000	+14.57 %
4032	1627498856	XOM	57.830002	58.000000	58.535000	1.219090	+1.22 %
4033	1627498856	MPC	54.340000	54.650002	55.654999	2.419950	+2.42 %
4034	1627498920	FDX	282.630005	284.209991	282.494995	-0.047766	-0.05 %
4035	1627498920	C	67.980003	68.320000	68.570000	0.867902	+0.87 %
4036	1627498920	AIG	47.419998	47.570000	47.439999	0.042176	+0.04 %
4037	1627498920	BAC	37.980000	38.189999	38.416302	1.148760	+1.15 %
4038	1627498920	BK	50.189999	50.410000	50.715000	1.046030	+1.05 %
4039	1627498920	PBF	8.840000	9.170000	9.610000	8.710410	+8.71 %
4040	1627498920	PBFX	13.430000	13.440000	13.220000	-1.563660	-1.56 %
4041	1627498920	SYF	47.230000	47.380001	47.480000	0.529325	+0.53 %
4042	1627498920	WFC	45.139999	45.380001	45.985001	1.871950	+1.87 %
4043	1627498920	TEVA	8.920000	9.000000	10.245000	14.854300	+14.85 %
4044	1627498920	XOM	57.830002	58.000000	58.480400	1.124680	+1.12 %
4045	1627498920	MPC	54.340000	54.650002	55.700001	2.502760	+2.50 %
4046	1627498984	FDX	282.630005	284.209991	282.515015	-0.040689	-0.04 %
4047	1627498984	C	67.980003	68.320000	68.559998	0.853192	+0.85 %
4048	1627498984	AIG	47.419998	47.570000	47.474998	0.115985	+0.12 %
4049	1627498984	BAC	37.980000	38.189999	38.435001	1.198000	+1.20 %
4050	1627498984	BK	50.189999	50.410000	50.750000	1.115760	+1.12 %
4051	1627498984	PBF	8.840000	9.170000	9.610000	8.710410	+8.71 %
4052	1627498984	PBFX	13.430000	13.440000	13.220000	-1.563660	-1.56 %
4053	1627498984	SYF	47.230000	47.380001	47.480000	0.529325	+0.53 %
4054	1627498984	WFC	45.139999	45.380001	45.985001	1.871950	+1.87 %
4055	1627498984	TEVA	8.920000	9.000000	10.245000	14.854300	+14.85 %
4056	1627498984	XOM	57.830002	58.000000	58.450001	1.072110	+1.07 %
4057	1627498984	MPC	54.340000	54.650002	55.700001	2.502760	+2.50 %
4058	1627499047	FDX	282.630005	284.209991	282.260010	-0.130913	-0.13 %
4059	1627499047	C	67.980003	68.320000	68.519997	0.794351	+0.79 %
4060	1627499047	AIG	47.419998	47.570000	47.474998	0.115985	+0.12 %
4061	1627499047	BAC	37.980000	38.189999	38.435001	1.198000	+1.20 %
4062	1627499047	BK	50.189999	50.410000	50.750000	1.115760	+1.12 %
4063	1627499047	PBF	8.840000	9.170000	9.600000	8.597290	+8.60 %
4064	1627499047	PBFX	13.430000	13.440000	13.220000	-1.563660	-1.56 %
4065	1627499047	SYF	47.230000	47.380001	47.485001	0.539911	+0.54 %
4066	1627499047	WFC	45.139999	45.380001	45.985001	1.871950	+1.87 %
4067	1627499047	TEVA	8.920000	9.000000	10.255000	14.966400	+14.97 %
4068	1627499047	XOM	57.830002	58.000000	58.547001	1.239840	+1.24 %
4069	1627499047	MPC	54.340000	54.650002	55.700001	2.502760	+2.50 %
4070	1627499112	FDX	282.630005	284.209991	282.260010	-0.130913	-0.13 %
4071	1627499112	C	67.980003	68.320000	68.519997	0.794351	+0.79 %
4072	1627499112	AIG	47.419998	47.570000	47.485298	0.137706	+0.14 %
4073	1627499112	BAC	37.980000	38.189999	38.480000	1.316480	+1.32 %
4074	1627499112	BK	50.189999	50.410000	50.830002	1.275150	+1.28 %
4075	1627499112	PBF	8.840000	9.170000	9.625000	8.880090	+8.88 %
4076	1627499112	PBFX	13.430000	13.440000	13.220000	-1.563660	-1.56 %
4077	1627499112	SYF	47.230000	47.380001	47.509998	0.592844	+0.59 %
4078	1627499112	WFC	45.139999	45.380001	45.987301	1.877050	+1.88 %
4079	1627499112	TEVA	8.920000	9.000000	10.255000	14.966400	+14.97 %
4080	1627499112	XOM	57.830002	58.000000	58.547001	1.239840	+1.24 %
4081	1627499112	MPC	54.340000	54.650002	55.770000	2.631580	+2.63 %
4082	1627499175	FDX	282.630005	284.209991	282.355011	-0.097300	-0.10 %
4083	1627499175	C	67.980003	68.320000	68.529999	0.809061	+0.81 %
4084	1627499175	AIG	47.419998	47.570000	47.520000	0.210881	+0.21 %
4085	1627499175	BAC	37.980000	38.189999	38.480000	1.316480	+1.32 %
4086	1627499175	BK	50.189999	50.410000	50.830002	1.275150	+1.28 %
4087	1627499175	PBF	8.840000	9.170000	9.625000	8.880090	+8.88 %
4088	1627499175	PBFX	13.430000	13.440000	13.220000	-1.563660	-1.56 %
4089	1627499175	SYF	47.230000	47.380001	47.494999	0.561084	+0.56 %
4090	1627499175	WFC	45.139999	45.380001	46.005001	1.916260	+1.92 %
4091	1627499175	TEVA	8.920000	9.000000	10.240000	14.798200	+14.80 %
4092	1627499175	XOM	57.830002	58.000000	58.529999	1.210440	+1.21 %
4093	1627499175	MPC	54.340000	54.650002	55.779999	2.649980	+2.65 %
4094	1627499238	FDX	282.630005	284.209991	282.355011	-0.097300	-0.10 %
4095	1627499238	C	67.980003	68.320000	68.529999	0.809061	+0.81 %
4096	1627499238	AIG	47.419998	47.570000	47.424999	0.010544	+0.01 %
4097	1627499238	BAC	37.980000	38.189999	38.450001	1.237490	+1.24 %
4098	1627499238	BK	50.189999	50.410000	50.830002	1.275150	+1.28 %
4099	1627499238	PBF	8.840000	9.170000	9.590000	8.484160	+8.48 %
4100	1627499238	PBFX	13.430000	13.440000	13.220000	-1.563660	-1.56 %
4101	1627499238	SYF	47.230000	47.380001	47.459999	0.486979	+0.49 %
4102	1627499238	WFC	45.139999	45.380001	46.005001	1.916260	+1.92 %
4103	1627499238	TEVA	8.920000	9.000000	10.240000	14.798200	+14.80 %
4104	1627499238	XOM	57.830002	58.000000	58.529999	1.210440	+1.21 %
4105	1627499238	MPC	54.340000	54.650002	55.709999	2.521160	+2.52 %
4106	1627499303	FDX	282.630005	284.209991	282.260010	-0.130913	-0.13 %
4107	1627499303	C	67.980003	68.320000	68.555000	0.845837	+0.85 %
4108	1627499303	AIG	47.419998	47.570000	47.424999	0.010544	+0.01 %
4109	1627499303	BAC	37.980000	38.189999	38.450001	1.237490	+1.24 %
4110	1627499303	BK	50.189999	50.410000	50.855000	1.324970	+1.32 %
4111	1627499303	PBF	8.840000	9.170000	9.600000	8.597290	+8.60 %
4112	1627499303	PBFX	13.430000	13.440000	13.210000	-1.638120	-1.64 %
4113	1627499303	SYF	47.230000	47.380001	47.450001	0.465806	+0.47 %
4114	1627499303	WFC	45.139999	45.380001	46.010101	1.927560	+1.93 %
4115	1627499303	TEVA	8.920000	9.000000	10.240000	14.798200	+14.80 %
4116	1627499303	XOM	57.830002	58.000000	58.430000	1.037520	+1.04 %
4117	1627499303	MPC	54.340000	54.650002	55.720001	2.539570	+2.54 %
4118	1627499366	FDX	282.630005	284.209991	282.260010	-0.130913	-0.13 %
4119	1627499366	C	67.980003	68.320000	68.507301	0.775669	+0.78 %
4120	1627499366	AIG	47.419998	47.570000	47.340000	-0.168705	-0.17 %
4121	1627499366	BAC	37.980000	38.189999	38.404999	1.119010	+1.12 %
4122	1627499366	BK	50.189999	50.410000	50.770000	1.155610	+1.16 %
4123	1627499366	PBF	8.840000	9.170000	9.551100	8.044120	+8.04 %
4124	1627499366	PBFX	13.430000	13.440000	13.210000	-1.638120	-1.64 %
4125	1627499366	SYF	47.230000	47.380001	47.395000	0.349354	+0.35 %
4126	1627499366	WFC	45.139999	45.380001	45.935001	1.761190	+1.76 %
4127	1627499366	TEVA	8.920000	9.000000	10.221300	14.588600	+14.59 %
4128	1627499366	XOM	57.830002	58.000000	58.405102	0.994467	+0.99 %
4129	1627499366	MPC	54.340000	54.650002	55.590000	2.300330	+2.30 %
4130	1627499429	FDX	282.630005	284.209991	282.095001	-0.189293	-0.19 %
4131	1627499429	C	67.980003	68.320000	68.490097	0.750368	+0.75 %
4132	1627499429	AIG	47.419998	47.570000	47.325001	-0.200337	-0.20 %
4133	1627499429	BAC	37.980000	38.189999	38.401600	1.110060	+1.11 %
4134	1627499429	BK	50.189999	50.410000	50.759998	1.135680	+1.14 %
4135	1627499429	PBF	8.840000	9.170000	9.565000	8.201360	+8.20 %
4136	1627499429	PBFX	13.430000	13.440000	13.210000	-1.638120	-1.64 %
4137	1627499429	SYF	47.230000	47.380001	47.389999	0.338768	+0.34 %
4138	1627499429	WFC	45.139999	45.380001	45.935001	1.761190	+1.76 %
4139	1627499429	TEVA	8.920000	9.000000	10.221300	14.588600	+14.59 %
4140	1627499429	XOM	57.830002	58.000000	58.380699	0.952274	+0.95 %
4141	1627499429	MPC	54.340000	54.650002	55.570000	2.263530	+2.26 %
4142	1627499493	FDX	282.630005	284.209991	282.144989	-0.171602	-0.17 %
4143	1627499493	C	67.980003	68.320000	68.514999	0.786996	+0.79 %
4144	1627499493	AIG	47.419998	47.570000	47.340000	-0.168705	-0.17 %
4145	1627499493	BAC	37.980000	38.189999	38.424999	1.171670	+1.17 %
4146	1627499493	BK	50.189999	50.410000	50.759998	1.135680	+1.14 %
4147	1627499493	PBF	8.840000	9.170000	9.565000	8.201360	+8.20 %
4148	1627499493	PBFX	13.430000	13.440000	13.210000	-1.638120	-1.64 %
4149	1627499493	SYF	47.230000	47.380001	47.389999	0.338768	+0.34 %
4150	1627499493	WFC	45.139999	45.380001	45.974998	1.849800	+1.85 %
4151	1627499493	TEVA	8.920000	9.000000	10.225000	14.630000	+14.63 %
4152	1627499493	XOM	57.830002	58.000000	58.389999	0.968356	+0.97 %
4153	1627499493	MPC	54.340000	54.650002	55.570000	2.263530	+2.26 %
4154	1627499558	FDX	282.630005	284.209991	282.285004	-0.122068	-0.12 %
4155	1627499558	C	67.980003	68.320000	68.530098	0.809209	+0.81 %
4156	1627499558	AIG	47.419998	47.570000	47.345001	-0.158161	-0.16 %
4157	1627499558	BAC	37.980000	38.189999	38.424999	1.171670	+1.17 %
4158	1627499558	BK	50.189999	50.410000	50.752998	1.121740	+1.12 %
4159	1627499558	PBF	8.840000	9.170000	9.555000	8.088240	+8.09 %
4160	1627499558	PBFX	13.430000	13.440000	13.210000	-1.638120	-1.64 %
4161	1627499558	SYF	47.230000	47.380001	47.389999	0.338768	+0.34 %
4162	1627499558	WFC	45.139999	45.380001	45.985001	1.871950	+1.87 %
4163	1627499558	TEVA	8.920000	9.000000	10.195000	14.293700	+14.29 %
4164	1627499558	XOM	57.830002	58.000000	58.384998	0.959709	+0.96 %
4165	1627499558	MPC	54.340000	54.650002	55.570000	2.263530	+2.26 %
4166	1627499621	FDX	282.630005	284.209991	282.089996	-0.191063	-0.19 %
4167	1627499621	C	67.980003	68.320000	68.504997	0.772286	+0.77 %
4168	1627499621	AIG	47.419998	47.570000	47.320000	-0.210881	-0.21 %
4169	1627499621	BAC	37.980000	38.189999	38.389999	1.079520	+1.08 %
4170	1627499621	BK	50.189999	50.410000	50.748299	1.112370	+1.11 %
4171	1627499621	PBF	8.840000	9.170000	9.555000	8.088240	+8.09 %
4172	1627499621	PBFX	13.430000	13.440000	13.210000	-1.638120	-1.64 %
4173	1627499621	SYF	47.230000	47.380001	47.400002	0.359941	+0.36 %
4174	1627499621	WFC	45.139999	45.380001	45.990002	1.883030	+1.88 %
4175	1627499621	TEVA	8.920000	9.000000	10.175000	14.069500	+14.07 %
4176	1627499621	XOM	57.830002	58.000000	58.375702	0.943628	+0.94 %
4177	1627499621	MPC	54.340000	54.650002	55.580002	2.281930	+2.28 %
4178	1627499685	FDX	282.630005	284.209991	282.089996	-0.191063	-0.19 %
4179	1627499685	C	67.980003	68.320000	68.489998	0.750221	+0.75 %
4180	1627499685	AIG	47.419998	47.570000	47.310001	-0.231970	-0.23 %
4181	1627499685	BAC	37.980000	38.189999	38.380001	1.053190	+1.05 %
4182	1627499685	BK	50.189999	50.410000	50.735001	1.085870	+1.09 %
4183	1627499685	PBF	8.840000	9.170000	9.555000	8.088240	+8.09 %
4184	1627499685	PBFX	13.430000	13.440000	13.210000	-1.638120	-1.64 %
4185	1627499685	SYF	47.230000	47.380001	47.389999	0.338768	+0.34 %
4186	1627499685	WFC	45.139999	45.380001	45.985001	1.871950	+1.87 %
4187	1627499685	TEVA	8.920000	9.000000	10.170000	14.013500	+14.01 %
4188	1627499685	XOM	57.830002	58.000000	58.360001	0.916479	+0.92 %
4189	1627499685	MPC	54.340000	54.650002	55.529800	2.189550	+2.19 %
4190	1627499748	FDX	282.630005	284.209991	281.970001	-0.233521	-0.23 %
4191	1627499748	C	67.980003	68.320000	68.514999	0.786996	+0.79 %
4192	1627499748	AIG	47.419998	47.570000	47.310001	-0.231970	-0.23 %
4193	1627499748	BAC	37.980000	38.189999	38.380001	1.053190	+1.05 %
4194	1627499748	BK	50.189999	50.410000	50.735001	1.085870	+1.09 %
4195	1627499748	PBF	8.840000	9.170000	9.560000	8.144800	+8.14 %
4196	1627499748	PBFX	13.430000	13.440000	13.210000	-1.638120	-1.64 %
4197	1627499748	SYF	47.230000	47.380001	47.395000	0.349354	+0.35 %
4198	1627499748	WFC	45.139999	45.380001	46.014702	1.937750	+1.94 %
4199	1627499748	TEVA	8.920000	9.000000	10.165000	13.957400	+13.96 %
4200	1627499748	XOM	57.830002	58.000000	58.360001	0.916479	+0.92 %
4201	1627499748	MPC	54.340000	54.650002	55.560001	2.245120	+2.25 %
4202	1627499811	FDX	282.630005	284.209991	281.808014	-0.291017	-0.29 %
4203	1627499811	C	67.980003	68.320000	68.514999	0.786996	+0.79 %
4204	1627499811	AIG	47.419998	47.570000	47.279999	-0.295234	-0.30 %
4205	1627499811	BAC	37.980000	38.189999	38.340000	0.947867	+0.95 %
4206	1627499811	BK	50.189999	50.410000	50.724998	1.065950	+1.07 %
4207	1627499811	PBF	8.840000	9.170000	9.535000	7.861990	+7.86 %
4208	1627499811	PBFX	13.430000	13.440000	13.185000	-1.824270	-1.82 %
4209	1627499811	SYF	47.230000	47.380001	47.314999	0.179970	+0.18 %
4210	1627499811	WFC	45.139999	45.380001	46.005001	1.916260	+1.92 %
4211	1627499811	TEVA	8.920000	9.000000	10.165000	13.957400	+13.96 %
4212	1627499811	XOM	57.830002	58.000000	58.360001	0.916479	+0.92 %
4213	1627499811	MPC	54.340000	54.650002	55.439999	2.024290	+2.02 %
4214	1627499875	FDX	282.630005	284.209991	281.910004	-0.254750	-0.25 %
4215	1627499875	C	67.980003	68.320000	68.430000	0.661959	+0.66 %
4216	1627499875	AIG	47.419998	47.570000	47.259998	-0.337410	-0.34 %
4217	1627499875	BAC	37.980000	38.189999	38.340000	0.947867	+0.95 %
4218	1627499875	BK	50.189999	50.410000	50.724998	1.065950	+1.07 %
4219	1627499875	PBF	8.840000	9.170000	9.550000	8.031670	+8.03 %
4220	1627499875	PBFX	13.430000	13.440000	13.185000	-1.824270	-1.82 %
4221	1627499875	SYF	47.230000	47.380001	47.340000	0.232903	+0.23 %
4222	1627499875	WFC	45.139999	45.380001	46.005001	1.916260	+1.92 %
4223	1627499875	TEVA	8.920000	9.000000	10.145000	13.733200	+13.73 %
4224	1627499875	XOM	57.830002	58.000000	58.269001	0.759122	+0.76 %
4225	1627499875	MPC	54.340000	54.650002	55.480000	2.097900	+2.10 %
4226	1627499939	FDX	282.630005	284.209991	281.670013	-0.339667	-0.34 %
4227	1627499939	C	67.980003	68.320000	68.434502	0.668579	+0.67 %
4228	1627499939	AIG	47.419998	47.570000	47.275002	-0.305778	-0.31 %
4229	1627499939	BAC	37.980000	38.189999	38.330101	0.921801	+0.92 %
4230	1627499939	BK	50.189999	50.410000	50.639198	0.894999	+0.89 %
4231	1627499939	PBF	8.840000	9.170000	9.555000	8.088240	+8.09 %
4232	1627499939	PBFX	13.430000	13.440000	13.185000	-1.824270	-1.82 %
4233	1627499939	SYF	47.230000	47.380001	47.320000	0.190557	+0.19 %
4234	1627499939	WFC	45.139999	45.380001	45.935001	1.761190	+1.76 %
4235	1627499939	TEVA	8.920000	9.000000	10.145000	13.733200	+13.73 %
4236	1627499939	XOM	57.830002	58.000000	58.290001	0.795435	+0.80 %
4237	1627499939	MPC	54.340000	54.650002	55.441002	2.026130	+2.03 %
4238	1627500002	FDX	282.630005	284.209991	281.730011	-0.318438	-0.32 %
4239	1627500002	C	67.980003	68.320000	68.430000	0.661959	+0.66 %
4240	1627500002	AIG	47.419998	47.570000	47.275002	-0.305778	-0.31 %
4241	1627500002	BAC	37.980000	38.189999	38.330101	0.921801	+0.92 %
4242	1627500002	BK	50.189999	50.410000	50.610001	0.836820	+0.84 %
4243	1627500002	PBF	8.840000	9.170000	9.552500	8.059950	+8.06 %
4244	1627500002	PBFX	13.430000	13.440000	13.185000	-1.824270	-1.82 %
4245	1627500002	SYF	47.230000	47.380001	47.310001	0.169384	+0.17 %
4246	1627500002	WFC	45.139999	45.380001	45.939999	1.772260	+1.77 %
4247	1627500002	TEVA	8.920000	9.000000	10.145000	13.733200	+13.73 %
4248	1627500002	XOM	57.830002	58.000000	58.240002	0.708975	+0.71 %
4249	1627500002	MPC	54.340000	54.650002	55.435001	2.015090	+2.02 %
4250	1627500066	FDX	282.630005	284.209991	281.730011	-0.318438	-0.32 %
4251	1627500066	C	67.980003	68.320000	68.430000	0.661959	+0.66 %
4252	1627500066	AIG	47.419998	47.570000	47.209999	-0.442851	-0.44 %
4253	1627500066	BAC	37.980000	38.189999	38.313400	0.877830	+0.88 %
4254	1627500066	BK	50.189999	50.410000	50.606998	0.830843	+0.83 %
4255	1627500066	PBF	8.840000	9.170000	9.570000	8.257920	+8.26 %
4256	1627500066	PBFX	13.430000	13.440000	13.185000	-1.824270	-1.82 %
4257	1627500066	SYF	47.230000	47.380001	47.340000	0.232903	+0.23 %
4258	1627500066	WFC	45.139999	45.380001	45.919998	1.727960	+1.73 %
4259	1627500066	TEVA	8.920000	9.000000	10.147000	13.755600	+13.76 %
4260	1627500066	XOM	57.830002	58.000000	58.240002	0.708975	+0.71 %
4261	1627500066	MPC	54.340000	54.650002	55.455002	2.051900	+2.05 %
4262	1627500129	FDX	282.630005	284.209991	281.695007	-0.330821	-0.33 %
4263	1627500129	C	67.980003	68.320000	68.387001	0.598706	+0.60 %
4264	1627500129	AIG	47.419998	47.570000	47.224998	-0.411219	-0.41 %
4265	1627500129	BAC	37.980000	38.189999	38.325001	0.908373	+0.91 %
4266	1627500129	BK	50.189999	50.410000	50.630001	0.876669	+0.88 %
4267	1627500129	PBF	8.840000	9.170000	9.570000	8.257920	+8.26 %
4268	1627500129	PBFX	13.430000	13.440000	13.185000	-1.824270	-1.82 %
4269	1627500129	SYF	47.230000	47.380001	47.340000	0.232903	+0.23 %
4270	1627500129	WFC	45.139999	45.380001	45.884998	1.650420	+1.65 %
4271	1627500129	TEVA	8.920000	9.000000	10.140000	13.677100	+13.68 %
4272	1627500129	XOM	57.830002	58.000000	58.305000	0.821373	+0.82 %
4273	1627500129	MPC	54.340000	54.650002	55.455002	2.051900	+2.05 %
4274	1627500192	FDX	282.630005	284.209991	281.695007	-0.330821	-0.33 %
4275	1627500192	C	67.980003	68.320000	68.387001	0.598706	+0.60 %
4276	1627500192	AIG	47.419998	47.570000	47.180000	-0.506116	-0.51 %
4277	1627500192	BAC	37.980000	38.189999	38.286301	0.806477	+0.81 %
4278	1627500192	BK	50.189999	50.410000	50.590000	0.796972	+0.80 %
4279	1627500192	PBF	8.840000	9.170000	9.560000	8.144800	+8.14 %
4280	1627500192	PBFX	13.430000	13.440000	13.185000	-1.824270	-1.82 %
4281	1627500192	SYF	47.230000	47.380001	47.314999	0.179970	+0.18 %
4282	1627500192	WFC	45.139999	45.380001	45.830002	1.528580	+1.53 %
4283	1627500192	TEVA	8.920000	9.000000	10.140000	13.677100	+13.68 %
4284	1627500192	XOM	57.830002	58.000000	58.305000	0.821373	+0.82 %
4285	1627500192	MPC	54.340000	54.650002	55.424801	1.996320	+2.00 %
4286	1627503722	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4287	1627503722	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4288	1627503722	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4289	1627503722	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4290	1627503722	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4291	1627503722	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4292	1627503722	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4293	1627503722	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4294	1627503722	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4295	1627503722	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4296	1627503722	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4297	1627503722	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4298	1627503785	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4299	1627503785	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4300	1627503785	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4301	1627503785	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4302	1627503785	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4303	1627503785	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4304	1627503785	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4305	1627503785	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4306	1627503785	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4307	1627503785	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4308	1627503785	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4309	1627503785	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4310	1627503848	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4311	1627503848	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4312	1627503848	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4313	1627503848	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4314	1627503848	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4315	1627503848	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4316	1627503848	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4317	1627503848	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4318	1627503848	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4319	1627503848	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4320	1627503848	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4321	1627503848	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4322	1627503911	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4323	1627503911	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4324	1627503911	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4325	1627503911	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4326	1627503911	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4327	1627503911	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4328	1627503911	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4329	1627503911	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4330	1627503911	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4331	1627503911	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4332	1627503911	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4333	1627503911	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4334	1627503974	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4335	1627503974	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4336	1627503974	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4337	1627503974	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4338	1627503974	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4339	1627503974	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4340	1627503974	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4341	1627503974	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4342	1627503974	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4343	1627503974	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4344	1627503974	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4345	1627503974	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4346	1627504037	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4347	1627504037	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4348	1627504037	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4349	1627504037	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4350	1627504037	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4351	1627504037	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4352	1627504037	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4353	1627504037	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4354	1627504037	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4355	1627504037	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4356	1627504037	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4357	1627504037	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4358	1627504101	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4359	1627504101	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4360	1627504101	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4361	1627504101	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4362	1627504101	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4363	1627504101	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4364	1627504101	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4365	1627504101	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4366	1627504101	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4367	1627504101	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4368	1627504101	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4369	1627504101	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4370	1627504164	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4371	1627504164	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4372	1627504164	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4373	1627504164	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4374	1627504164	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4375	1627504164	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4376	1627504164	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4377	1627504164	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4378	1627504164	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4379	1627504164	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4380	1627504164	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4381	1627504164	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4382	1627504227	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4383	1627504227	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4384	1627504227	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4385	1627504227	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4386	1627504227	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4387	1627504227	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4388	1627504227	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4389	1627504227	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4390	1627504227	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4391	1627504227	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4392	1627504227	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4393	1627504227	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4394	1627504291	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4395	1627504291	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4396	1627504291	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4397	1627504291	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4398	1627504291	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4399	1627504291	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4400	1627504291	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4401	1627504291	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4402	1627504291	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4403	1627504291	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4404	1627504291	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4405	1627504291	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4406	1627504354	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4407	1627504354	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4408	1627504354	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4409	1627504354	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4410	1627504354	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4411	1627504354	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4412	1627504354	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4413	1627504354	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4414	1627504354	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4415	1627504354	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4416	1627504354	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4417	1627504354	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4418	1627504419	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4419	1627504419	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4420	1627504419	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4421	1627504419	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4422	1627504419	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4423	1627504419	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4424	1627504419	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4425	1627504419	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4426	1627504419	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4427	1627504419	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4428	1627504419	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4429	1627504419	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4430	1627504483	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4431	1627504483	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4432	1627504483	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4433	1627504483	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4434	1627504483	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4435	1627504483	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4436	1627504483	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4437	1627504483	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4438	1627504483	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4439	1627504483	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4440	1627504483	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4441	1627504483	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4442	1627504545	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4443	1627504545	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4444	1627504545	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4445	1627504545	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4446	1627504545	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4447	1627504545	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4448	1627504545	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4449	1627504545	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4450	1627504545	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4451	1627504545	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4452	1627504545	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4453	1627504545	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4454	1627504608	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4455	1627504608	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4456	1627504608	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4457	1627504608	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4458	1627504608	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4459	1627504608	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4460	1627504608	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4461	1627504608	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4462	1627504608	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4463	1627504608	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4464	1627504608	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4465	1627504608	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4466	1627504671	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4467	1627504671	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4468	1627504671	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4469	1627504671	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4470	1627504671	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4471	1627504671	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4472	1627504671	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4473	1627504671	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4474	1627504671	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4475	1627504671	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4476	1627504671	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4477	1627504671	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4478	1627504734	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4479	1627504734	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4480	1627504734	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4481	1627504734	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4482	1627504734	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4483	1627504734	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4484	1627504734	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4485	1627504734	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4486	1627504734	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4487	1627504734	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4488	1627504734	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4489	1627504734	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4490	1627504798	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4491	1627504798	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4492	1627504798	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4493	1627504798	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4494	1627504798	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4495	1627504798	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4496	1627504798	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4497	1627504798	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4498	1627504798	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4499	1627504798	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4500	1627504798	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4501	1627504798	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4502	1627504861	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4503	1627504861	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4504	1627504861	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4505	1627504861	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4506	1627504861	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4507	1627504861	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4508	1627504861	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4509	1627504861	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4510	1627504861	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4511	1627504861	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4512	1627504861	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4513	1627504861	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4514	1627504925	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4515	1627504925	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4516	1627504925	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4517	1627504925	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4518	1627504925	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4519	1627504925	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4520	1627504925	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4521	1627504925	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4522	1627504925	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4523	1627504925	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4524	1627504925	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4525	1627504925	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4526	1627504988	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4527	1627504988	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4528	1627504988	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4529	1627504988	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4530	1627504988	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4531	1627504988	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4532	1627504988	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4533	1627504988	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4534	1627504988	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4535	1627504988	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4536	1627504988	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4537	1627504988	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4538	1627505051	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4539	1627505051	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4540	1627505051	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4541	1627505051	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4542	1627505051	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4543	1627505051	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4544	1627505051	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4545	1627505051	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4546	1627505051	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4547	1627505051	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4548	1627505051	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4549	1627505051	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4550	1627505115	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4551	1627505115	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4552	1627505115	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4553	1627505115	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4554	1627505115	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4555	1627505115	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4556	1627505115	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4557	1627505115	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4558	1627505115	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4559	1627505115	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4560	1627505115	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4561	1627505115	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4562	1627505504	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4563	1627505504	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4564	1627505504	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4565	1627505504	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4566	1627505504	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4567	1627505504	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4568	1627505504	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4569	1627505504	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4570	1627505504	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4571	1627505504	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4572	1627505504	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4573	1627505504	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4574	1627505568	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4575	1627505568	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4576	1627505568	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4577	1627505568	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4578	1627505568	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4579	1627505568	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4580	1627505568	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4581	1627505568	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4582	1627505568	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4583	1627505568	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4584	1627505568	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4585	1627505568	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4586	1627507482	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4587	1627507482	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4588	1627507482	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4589	1627507482	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4590	1627507482	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4591	1627507482	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4592	1627507482	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4593	1627507482	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4594	1627507482	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4595	1627507482	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4596	1627507482	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4597	1627507482	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4598	1627507546	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4599	1627507546	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4600	1627507546	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4601	1627507546	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4602	1627507546	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4603	1627507546	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4604	1627507546	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4605	1627507546	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4606	1627507546	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4607	1627507546	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4608	1627507546	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4609	1627507546	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4610	1627507609	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4611	1627507609	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4612	1627507609	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4613	1627507609	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4614	1627507609	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4615	1627507609	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4616	1627507609	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4617	1627507609	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4618	1627507609	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4619	1627507609	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4620	1627507609	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4621	1627507609	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4622	1627507671	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4623	1627507671	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4624	1627507671	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4625	1627507671	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4626	1627507671	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4627	1627507671	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4628	1627507671	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4629	1627507671	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4630	1627507671	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4631	1627507671	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4632	1627507671	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4633	1627507671	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4634	1627507734	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4635	1627507734	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4636	1627507734	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4637	1627507734	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4638	1627507734	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4639	1627507734	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4640	1627507734	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4641	1627507734	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4642	1627507734	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4643	1627507734	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4644	1627507734	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4645	1627507734	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4646	1627507797	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4647	1627507797	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4648	1627507797	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4649	1627507797	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4650	1627507797	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4651	1627507797	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4652	1627507797	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4653	1627507797	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4654	1627507797	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4655	1627507797	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4656	1627507797	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4657	1627507797	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4658	1627507860	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4659	1627507860	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4660	1627507860	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4661	1627507860	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4662	1627507860	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4663	1627507860	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4664	1627507860	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4665	1627507860	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4666	1627507860	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4667	1627507860	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4668	1627507860	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4669	1627507860	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4670	1627507923	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4671	1627507923	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4672	1627507923	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4673	1627507923	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4674	1627507923	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4675	1627507923	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4676	1627507923	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4677	1627507923	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4678	1627507923	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4679	1627507923	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4680	1627507923	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4681	1627507923	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4682	1627507985	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4683	1627507985	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4684	1627507985	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4685	1627507985	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4686	1627507985	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4687	1627507985	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4688	1627507985	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4689	1627507985	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4690	1627507985	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4691	1627507985	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4692	1627507985	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4693	1627507985	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4694	1627508048	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4695	1627508048	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4696	1627508048	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4697	1627508048	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4698	1627508048	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4699	1627508048	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4700	1627508048	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4701	1627508048	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4702	1627508048	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4703	1627508048	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4704	1627508048	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4705	1627508048	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4706	1627508111	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4707	1627508111	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4708	1627508111	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4709	1627508111	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4710	1627508111	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4711	1627508111	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4712	1627508111	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4713	1627508111	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4714	1627508111	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4715	1627508111	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4716	1627508111	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4717	1627508111	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4718	1627508175	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4719	1627508175	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4720	1627508175	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4721	1627508175	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4722	1627508175	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4723	1627508175	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4724	1627508175	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4725	1627508175	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4726	1627508175	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4727	1627508175	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4728	1627508175	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4729	1627508175	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4730	1627508237	FDX	282.630005	284.209991	281.829987	-0.283056	-0.28 %
4731	1627508237	C	67.980003	68.320000	68.099998	0.176523	+0.18 %
4732	1627508237	AIG	47.419998	47.570000	46.950001	-0.991143	-0.99 %
4733	1627508237	BAC	37.980000	38.189999	38.130001	0.394945	+0.39 %
4734	1627508237	BK	50.189999	50.410000	50.349998	0.318789	+0.32 %
4735	1627508237	PBF	8.840000	9.170000	9.470000	7.126700	+7.13 %
4736	1627508237	PBFX	13.430000	13.440000	13.120000	-2.308270	-2.31 %
4737	1627508237	SYF	47.230000	47.380001	47.209999	-0.042346	-0.04 %
4738	1627508237	WFC	45.139999	45.380001	45.509998	0.819672	+0.82 %
4739	1627508237	TEVA	8.920000	9.000000	9.990000	11.995500	+12.00 %
4740	1627508237	XOM	57.830002	58.000000	58.220001	0.674390	+0.67 %
4741	1627508237	MPC	54.340000	54.650002	55.279999	1.729850	+1.73 %
4742	1627570025	FDX	281.829987	281.829987	284.480011	0.940283	+0.94 %
4743	1627570025	C	68.099998	68.709999	69.105003	1.475770	+1.48 %
4744	1627570025	AIG	46.950001	47.570000	47.544998	1.267310	+1.27 %
4745	1627570025	BAC	38.130001	38.549999	38.845901	1.877520	+1.88 %
4746	1627570025	BK	50.349998	50.910000	51.189999	1.668320	+1.67 %
4747	1627570025	PBF	9.470000	9.800000	9.665000	2.059130	+2.06 %
4748	1627570025	PBFX	13.120000	13.310000	13.497100	2.874240	+2.87 %
4749	1627570025	SYF	47.209999	47.959999	48.320000	2.351200	+2.35 %
4750	1627570025	WFC	45.509998	45.889999	46.160801	1.430020	+1.43 %
4751	1627570025	TEVA	9.990000	9.960000	9.750000	-2.402400	-2.40 %
4752	1627570025	XOM	58.220001	59.000000	58.974998	1.296810	+1.30 %
4753	1627570025	MPC	55.279999	56.110001	56.070000	1.429090	+1.43 %
4754	1627570088	FDX	281.829987	281.829987	284.339996	0.890608	+0.89 %
4755	1627570088	C	68.099998	68.709999	69.071999	1.427310	+1.43 %
4756	1627570088	AIG	46.950001	47.570000	47.519001	1.211930	+1.21 %
4757	1627570088	BAC	38.130001	38.549999	38.825001	1.822710	+1.82 %
4758	1627570088	BK	50.349998	50.910000	51.200001	1.688180	+1.69 %
4759	1627570088	PBF	9.470000	9.800000	9.665000	2.059130	+2.06 %
4760	1627570088	PBFX	13.120000	13.310000	13.570000	3.429880	+3.43 %
4761	1627570088	SYF	47.209999	47.959999	48.290001	2.287650	+2.29 %
4762	1627570088	WFC	45.509998	45.889999	46.154999	1.417270	+1.42 %
4763	1627570088	TEVA	9.990000	9.960000	9.735000	-2.552550	-2.55 %
4764	1627570088	XOM	58.220001	59.000000	58.990002	1.322570	+1.32 %
4765	1627570088	MPC	55.279999	56.110001	56.060001	1.411000	+1.41 %
4766	1627570151	FDX	281.829987	281.829987	284.440002	0.926090	+0.93 %
4767	1627570151	C	68.099998	68.709999	69.055000	1.402350	+1.40 %
4768	1627570151	AIG	46.950001	47.570000	47.540001	1.256660	+1.26 %
4769	1627570151	BAC	38.130001	38.549999	38.825001	1.822710	+1.82 %
4770	1627570151	BK	50.349998	50.910000	51.200001	1.688180	+1.69 %
4771	1627570151	PBF	9.470000	9.800000	9.700000	2.428720	+2.43 %
4772	1627570151	PBFX	13.120000	13.310000	13.570000	3.429880	+3.43 %
4773	1627570151	SYF	47.209999	47.959999	48.290001	2.287650	+2.29 %
4774	1627570151	WFC	45.509998	45.889999	46.142601	1.390020	+1.39 %
4775	1627570151	TEVA	9.990000	9.960000	9.735000	-2.552550	-2.55 %
4776	1627570151	XOM	58.220001	59.000000	58.988499	1.319990	+1.32 %
4777	1627570151	MPC	55.279999	56.110001	56.049999	1.392910	+1.39 %
4778	1627570213	FDX	281.829987	281.829987	284.290009	0.872867	+0.87 %
4779	1627570213	C	68.099998	68.709999	69.025002	1.358300	+1.36 %
4780	1627570213	AIG	46.950001	47.570000	47.459999	1.086260	+1.09 %
4781	1627570213	BAC	38.130001	38.549999	38.805000	1.770260	+1.77 %
4782	1627570213	BK	50.349998	50.910000	51.215000	1.717970	+1.72 %
4783	1627570213	PBF	9.470000	9.800000	9.700000	2.428720	+2.43 %
4784	1627570213	PBFX	13.120000	13.310000	13.570000	3.429880	+3.43 %
4785	1627570213	SYF	47.209999	47.959999	48.290001	2.287650	+2.29 %
4786	1627570213	WFC	45.509998	45.889999	46.119999	1.340360	+1.34 %
4787	1627570213	TEVA	9.990000	9.960000	9.755000	-2.352350	-2.35 %
4788	1627570213	XOM	58.220001	59.000000	59.014999	1.365510	+1.37 %
4789	1627570213	MPC	55.279999	56.110001	56.110001	1.501450	+1.50 %
4790	1627570276	FDX	281.829987	281.829987	283.880005	0.727389	+0.73 %
4791	1627570276	C	68.099998	68.709999	68.949997	1.248160	+1.25 %
4792	1627570276	AIG	46.950001	47.570000	47.474998	1.118210	+1.12 %
4793	1627570276	BAC	38.130001	38.549999	38.730000	1.573560	+1.57 %
4794	1627570276	BK	50.349998	50.910000	51.154999	1.598810	+1.60 %
4795	1627570276	PBF	9.470000	9.800000	9.690000	2.323130	+2.32 %
4796	1627570276	PBFX	13.120000	13.310000	13.540000	3.201220	+3.20 %
4797	1627570276	SYF	47.209999	47.959999	48.230000	2.160560	+2.16 %
4798	1627570276	WFC	45.509998	45.889999	46.049999	1.186550	+1.19 %
4799	1627570276	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
4800	1627570276	XOM	58.220001	59.000000	58.915001	1.193750	+1.19 %
4801	1627570276	MPC	55.279999	56.110001	56.038200	1.371560	+1.37 %
4802	1627570338	FDX	281.829987	281.829987	283.489990	0.589008	+0.59 %
4803	1627570338	C	68.099998	68.709999	68.945000	1.240820	+1.24 %
4804	1627570338	AIG	46.950001	47.570000	47.474998	1.118210	+1.12 %
4805	1627570338	BAC	38.130001	38.549999	38.735001	1.586680	+1.59 %
4806	1627570338	BK	50.349998	50.910000	51.154999	1.598810	+1.60 %
4807	1627570338	PBF	9.470000	9.800000	9.675000	2.164730	+2.16 %
4808	1627570338	PBFX	13.120000	13.310000	13.540000	3.201220	+3.20 %
4809	1627570338	SYF	47.209999	47.959999	48.230000	2.160560	+2.16 %
4810	1627570338	WFC	45.509998	45.889999	46.080002	1.252470	+1.25 %
4811	1627570338	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
4812	1627570338	XOM	58.220001	59.000000	58.875000	1.125040	+1.13 %
4813	1627570338	MPC	55.279999	56.110001	56.038200	1.371560	+1.37 %
4814	1627570401	FDX	281.829987	281.829987	283.630005	0.638683	+0.64 %
4815	1627570401	C	68.099998	68.709999	68.970001	1.277530	+1.28 %
4816	1627570401	AIG	46.950001	47.570000	47.509998	1.192760	+1.19 %
4817	1627570401	BAC	38.130001	38.549999	38.730000	1.573560	+1.57 %
4818	1627570401	BK	50.349998	50.910000	51.160000	1.608740	+1.61 %
4819	1627570401	PBF	9.470000	9.800000	9.678000	2.196410	+2.20 %
4820	1627570401	PBFX	13.120000	13.310000	13.540000	3.201220	+3.20 %
4821	1627570401	SYF	47.209999	47.959999	48.285000	2.277060	+2.28 %
4822	1627570401	WFC	45.509998	45.889999	46.115002	1.329380	+1.33 %
4823	1627570401	TEVA	9.990000	9.960000	9.708400	-2.818820	-2.82 %
4824	1627570401	XOM	58.220001	59.000000	58.875000	1.125040	+1.13 %
4825	1627570401	MPC	55.279999	56.110001	55.939999	1.193920	+1.19 %
4826	1627570463	FDX	281.829987	281.829987	283.630005	0.638683	+0.64 %
4827	1627570463	C	68.099998	68.709999	68.970001	1.277530	+1.28 %
4828	1627570463	AIG	46.950001	47.570000	47.525002	1.224710	+1.22 %
4829	1627570463	BAC	38.130001	38.549999	38.730000	1.573560	+1.57 %
4830	1627570463	BK	50.349998	50.910000	51.200001	1.688180	+1.69 %
4831	1627570463	PBF	9.470000	9.800000	9.678000	2.196410	+2.20 %
4832	1627570463	PBFX	13.120000	13.310000	13.540000	3.201220	+3.20 %
4833	1627570463	SYF	47.209999	47.959999	48.290001	2.287650	+2.29 %
4834	1627570463	WFC	45.509998	45.889999	46.115002	1.329380	+1.33 %
4835	1627570463	TEVA	9.990000	9.960000	9.708400	-2.818820	-2.82 %
4836	1627570463	XOM	58.220001	59.000000	58.910000	1.185160	+1.19 %
4837	1627570463	MPC	55.279999	56.110001	55.990002	1.284370	+1.28 %
4838	1627570526	FDX	281.829987	281.829987	283.480011	0.585459	+0.59 %
4839	1627570526	C	68.099998	68.709999	68.949997	1.248160	+1.25 %
4840	1627570526	AIG	46.950001	47.570000	47.480000	1.128860	+1.13 %
4841	1627570526	BAC	38.130001	38.549999	38.709999	1.521110	+1.52 %
4842	1627570526	BK	50.349998	50.910000	51.200001	1.688180	+1.69 %
4843	1627570526	PBF	9.470000	9.800000	9.700000	2.428720	+2.43 %
4844	1627570526	PBFX	13.120000	13.310000	13.540000	3.201220	+3.20 %
4845	1627570526	SYF	47.209999	47.959999	48.279999	2.266470	+2.27 %
4846	1627570526	WFC	45.509998	45.889999	46.084999	1.263460	+1.26 %
4847	1627570526	TEVA	9.990000	9.960000	9.710000	-2.802800	-2.80 %
4848	1627570526	XOM	58.220001	59.000000	58.845001	1.073510	+1.07 %
4849	1627570526	MPC	55.279999	56.110001	55.950001	1.212010	+1.21 %
4850	1627570588	FDX	281.829987	281.829987	283.480011	0.585459	+0.59 %
4851	1627570588	C	68.099998	68.709999	68.885002	1.152720	+1.15 %
4852	1627570588	AIG	46.950001	47.570000	47.490002	1.150160	+1.15 %
4853	1627570588	BAC	38.130001	38.549999	38.698002	1.489640	+1.49 %
4854	1627570588	BK	50.349998	50.910000	51.119999	1.529290	+1.53 %
4855	1627570588	PBF	9.470000	9.800000	9.670000	2.111930	+2.11 %
4856	1627570588	PBFX	13.120000	13.310000	13.540000	3.201220	+3.20 %
4857	1627570588	SYF	47.209999	47.959999	48.200001	2.097010	+2.10 %
4858	1627570588	WFC	45.509998	45.889999	46.060001	1.208530	+1.21 %
4859	1627570588	TEVA	9.990000	9.960000	9.710000	-2.802800	-2.80 %
4860	1627570588	XOM	58.220001	59.000000	58.845001	1.073510	+1.07 %
4861	1627570588	MPC	55.279999	56.110001	55.939999	1.193920	+1.19 %
4862	1627570650	FDX	281.829987	281.829987	283.885010	0.729163	+0.73 %
4863	1627570650	C	68.099998	68.709999	68.940002	1.233480	+1.23 %
4864	1627570650	AIG	46.950001	47.570000	47.490002	1.150160	+1.15 %
4865	1627570650	BAC	38.130001	38.549999	38.715000	1.534230	+1.53 %
4866	1627570650	BK	50.349998	50.910000	51.119999	1.529290	+1.53 %
4867	1627570650	PBF	9.470000	9.800000	9.665000	2.059130	+2.06 %
4868	1627570650	PBFX	13.120000	13.310000	13.540000	3.201220	+3.20 %
4869	1627570650	SYF	47.209999	47.959999	48.220001	2.139380	+2.14 %
4870	1627570650	WFC	45.509998	45.889999	46.090000	1.274450	+1.27 %
4871	1627570650	TEVA	9.990000	9.960000	9.690000	-3.003000	-3.00 %
4872	1627570650	XOM	58.220001	59.000000	58.845001	1.073510	+1.07 %
4873	1627570650	MPC	55.279999	56.110001	55.889999	1.103470	+1.10 %
4874	1627570713	FDX	281.829987	281.829987	283.920013	0.741582	+0.74 %
4875	1627570713	C	68.099998	68.709999	69.116898	1.493250	+1.49 %
4876	1627570713	AIG	46.950001	47.570000	47.514999	1.203410	+1.20 %
4877	1627570713	BAC	38.130001	38.549999	38.790001	1.730920	+1.73 %
4878	1627570713	BK	50.349998	50.910000	51.250000	1.787490	+1.79 %
4879	1627570713	PBF	9.470000	9.800000	9.655000	1.953540	+1.95 %
4880	1627570713	PBFX	13.120000	13.310000	13.540000	3.201220	+3.20 %
4881	1627570713	SYF	47.209999	47.959999	48.279999	2.266470	+2.27 %
4882	1627570713	WFC	45.509998	45.889999	46.215000	1.549110	+1.55 %
4883	1627570713	TEVA	9.990000	9.960000	9.715000	-2.752750	-2.75 %
4884	1627570713	XOM	58.220001	59.000000	58.886398	1.144620	+1.14 %
4885	1627570713	MPC	55.279999	56.110001	55.910000	1.139650	+1.14 %
4886	1627570775	FDX	281.829987	281.829987	284.114990	0.810772	+0.81 %
4887	1627570775	C	68.099998	68.709999	69.116898	1.493250	+1.49 %
4888	1627570775	AIG	46.950001	47.570000	47.497501	1.166130	+1.17 %
4889	1627570775	BAC	38.130001	38.549999	38.790001	1.730920	+1.73 %
4890	1627570775	BK	50.349998	50.910000	51.270000	1.827210	+1.83 %
4891	1627570775	PBF	9.470000	9.800000	9.655000	1.953540	+1.95 %
4892	1627570775	PBFX	13.120000	13.310000	13.540000	3.201220	+3.20 %
4893	1627570775	SYF	47.209999	47.959999	48.240002	2.181740	+2.18 %
4894	1627570775	WFC	45.509998	45.889999	46.215000	1.549110	+1.55 %
4895	1627570775	TEVA	9.990000	9.960000	9.715000	-2.752750	-2.75 %
4896	1627570775	XOM	58.220001	59.000000	58.869999	1.116450	+1.12 %
4897	1627570775	MPC	55.279999	56.110001	55.915001	1.148700	+1.15 %
4898	1627570837	FDX	281.829987	281.829987	283.880005	0.727282	+0.73 %
4899	1627570837	C	68.099998	68.709999	69.097298	1.464460	+1.46 %
4900	1627570837	AIG	46.950001	47.570000	47.547699	1.273060	+1.27 %
4901	1627570837	BAC	38.130001	38.549999	38.785000	1.717810	+1.72 %
4902	1627570837	BK	50.349998	50.910000	51.270000	1.827210	+1.83 %
4903	1627570837	PBF	9.470000	9.800000	9.715000	2.587120	+2.59 %
4904	1627570837	PBFX	13.120000	13.310000	13.540000	3.201220	+3.20 %
4905	1627570837	SYF	47.209999	47.959999	48.265400	2.235540	+2.24 %
4906	1627570837	WFC	45.509998	45.889999	46.220001	1.560100	+1.56 %
4907	1627570837	TEVA	9.990000	9.960000	9.715000	-2.752750	-2.75 %
4908	1627570837	XOM	58.220001	59.000000	58.869999	1.116450	+1.12 %
4909	1627570837	MPC	55.279999	56.110001	55.930000	1.175830	+1.18 %
4910	1627570899	FDX	281.829987	281.829987	283.619995	0.635135	+0.64 %
4911	1627570899	C	68.099998	68.709999	69.100098	1.468580	+1.47 %
4912	1627570899	AIG	46.950001	47.570000	47.547699	1.273060	+1.27 %
4913	1627570899	BAC	38.130001	38.549999	38.810001	1.783370	+1.78 %
4914	1627570899	BK	50.349998	50.910000	51.340000	1.966240	+1.97 %
4915	1627570899	PBF	9.470000	9.800000	9.695000	2.375920	+2.38 %
4916	1627570899	PBFX	13.120000	13.310000	13.540000	3.201220	+3.20 %
4917	1627570899	SYF	47.209999	47.959999	48.230000	2.160560	+2.16 %
4918	1627570899	WFC	45.509998	45.889999	46.209999	1.538120	+1.54 %
4919	1627570899	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
4920	1627570899	XOM	58.220001	59.000000	58.805000	1.004810	+1.00 %
4921	1627570899	MPC	55.279999	56.110001	55.930000	1.175830	+1.18 %
4922	1627570962	FDX	281.829987	281.829987	283.619995	0.635135	+0.64 %
4923	1627570962	C	68.099998	68.709999	69.040001	1.380320	+1.38 %
4924	1627570962	AIG	46.950001	47.570000	47.500000	1.171460	+1.17 %
4925	1627570962	BAC	38.130001	38.549999	38.735001	1.586680	+1.59 %
4926	1627570962	BK	50.349998	50.910000	51.305000	1.896720	+1.90 %
4927	1627570962	PBF	9.470000	9.800000	9.640000	1.795140	+1.80 %
4928	1627570962	PBFX	13.120000	13.310000	13.540000	3.201220	+3.20 %
4929	1627570962	SYF	47.209999	47.959999	48.180000	2.054650	+2.05 %
4930	1627570962	WFC	45.509998	45.889999	46.130001	1.362340	+1.36 %
4931	1627570962	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
4932	1627570962	XOM	58.220001	59.000000	58.805000	1.004810	+1.00 %
4933	1627570962	MPC	55.279999	56.110001	55.845001	1.022070	+1.02 %
4934	1627571024	FDX	281.829987	281.829987	283.480011	0.585459	+0.59 %
4935	1627571024	C	68.099998	68.709999	69.070000	1.424380	+1.42 %
4936	1627571024	AIG	46.950001	47.570000	47.500000	1.171460	+1.17 %
4937	1627571024	BAC	38.130001	38.549999	38.750000	1.626020	+1.63 %
4938	1627571024	BK	50.349998	50.910000	51.305000	1.896720	+1.90 %
4939	1627571024	PBF	9.470000	9.800000	9.680000	2.217530	+2.22 %
4940	1627571024	PBFX	13.120000	13.310000	13.540000	3.201220	+3.20 %
4941	1627571024	SYF	47.209999	47.959999	48.180000	2.054650	+2.05 %
4942	1627571024	WFC	45.509998	45.889999	46.160000	1.428260	+1.43 %
4943	1627571024	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
4944	1627571024	XOM	58.220001	59.000000	58.819000	1.028860	+1.03 %
4945	1627571024	MPC	55.279999	56.110001	55.849998	1.031110	+1.03 %
4946	1627571087	FDX	281.829987	281.829987	283.459991	0.578363	+0.58 %
4947	1627571087	C	68.099998	68.709999	69.040001	1.380320	+1.38 %
4948	1627571087	AIG	46.950001	47.570000	47.560001	1.299250	+1.30 %
4949	1627571087	BAC	38.130001	38.549999	38.724998	1.560450	+1.56 %
4950	1627571087	BK	50.349998	50.910000	51.330002	1.946380	+1.95 %
4951	1627571087	PBF	9.470000	9.800000	9.695000	2.375920	+2.38 %
4952	1627571087	PBFX	13.120000	13.310000	13.540000	3.201220	+3.20 %
4953	1627571087	SYF	47.209999	47.959999	48.215000	2.128790	+2.13 %
4954	1627571087	WFC	45.509998	45.889999	46.130001	1.362340	+1.36 %
4955	1627571087	TEVA	9.990000	9.960000	9.750000	-2.402400	-2.40 %
4956	1627571087	XOM	58.220001	59.000000	58.799999	0.996221	+1.00 %
4957	1627571087	MPC	55.279999	56.110001	55.849998	1.031110	+1.03 %
4958	1627571149	FDX	281.829987	281.829987	283.839996	0.713196	+0.71 %
4959	1627571149	C	68.099998	68.709999	69.065002	1.417030	+1.42 %
4960	1627571149	AIG	46.950001	47.570000	47.560001	1.299250	+1.30 %
4961	1627571149	BAC	38.130001	38.549999	38.730598	1.575140	+1.58 %
4962	1627571149	BK	50.349998	50.910000	51.299999	1.886790	+1.89 %
4963	1627571149	PBF	9.470000	9.800000	9.650000	1.900740	+1.90 %
4964	1627571149	PBFX	13.120000	13.310000	13.426100	2.333080	+2.33 %
4965	1627571149	SYF	47.209999	47.959999	48.215698	2.130270	+2.13 %
4966	1627571149	WFC	45.509998	45.889999	46.151001	1.408480	+1.41 %
4967	1627571149	TEVA	9.990000	9.960000	9.750000	-2.402400	-2.40 %
4968	1627571149	XOM	58.220001	59.000000	58.820000	1.030570	+1.03 %
4969	1627571149	MPC	55.279999	56.110001	55.840000	1.013020	+1.01 %
4970	1627571212	FDX	281.829987	281.829987	284.040009	0.784161	+0.78 %
4971	1627571212	C	68.099998	68.709999	69.059898	1.409540	+1.41 %
4972	1627571212	AIG	46.950001	47.570000	47.584999	1.352500	+1.35 %
4973	1627571212	BAC	38.130001	38.549999	38.730000	1.573560	+1.57 %
4974	1627571212	BK	50.349998	50.910000	51.270000	1.827210	+1.83 %
4975	1627571212	PBF	9.470000	9.800000	9.665000	2.059130	+2.06 %
4976	1627571212	PBFX	13.120000	13.310000	13.426100	2.333080	+2.33 %
4977	1627571212	SYF	47.209999	47.959999	48.189999	2.075830	+2.08 %
4978	1627571212	WFC	45.509998	45.889999	46.145000	1.395300	+1.40 %
4979	1627571212	TEVA	9.990000	9.960000	9.735000	-2.552550	-2.55 %
4980	1627571212	XOM	58.220001	59.000000	58.750000	0.910340	+0.91 %
4981	1627571212	MPC	55.279999	56.110001	55.840000	1.013020	+1.01 %
4982	1627571276	FDX	281.829987	281.829987	284.100006	0.805450	+0.81 %
4983	1627571276	C	68.099998	68.709999	69.074997	1.431720	+1.43 %
4984	1627571276	AIG	46.950001	47.570000	47.590099	1.363370	+1.36 %
4985	1627571276	BAC	38.130001	38.549999	38.735001	1.586680	+1.59 %
4986	1627571276	BK	50.349998	50.910000	51.334999	1.956310	+1.96 %
4987	1627571276	PBF	9.470000	9.800000	9.665000	2.059130	+2.06 %
4988	1627571276	PBFX	13.120000	13.310000	13.426100	2.333080	+2.33 %
4989	1627571276	SYF	47.209999	47.959999	48.189999	2.075830	+2.08 %
4990	1627571276	WFC	45.509998	45.889999	46.160000	1.428260	+1.43 %
4991	1627571276	TEVA	9.990000	9.960000	9.735000	-2.552550	-2.55 %
4992	1627571276	XOM	58.220001	59.000000	58.749100	0.908794	+0.91 %
4993	1627571276	MPC	55.279999	56.110001	55.790001	0.922576	+0.92 %
4994	1627571338	FDX	281.829987	281.829987	284.100006	0.805450	+0.81 %
4995	1627571338	C	68.099998	68.709999	69.139999	1.527170	+1.53 %
4996	1627571338	AIG	46.950001	47.570000	47.599998	1.384450	+1.38 %
4997	1627571338	BAC	38.130001	38.549999	38.764999	1.665360	+1.67 %
4998	1627571338	BK	50.349998	50.910000	51.410000	2.105260	+2.11 %
4999	1627571338	PBF	9.470000	9.800000	9.645000	1.847940	+1.85 %
5000	1627571338	PBFX	13.120000	13.310000	13.426100	2.333080	+2.33 %
5001	1627571338	SYF	47.209999	47.959999	48.250000	2.202920	+2.20 %
5002	1627571338	WFC	45.509998	45.889999	46.224998	1.571080	+1.57 %
5003	1627571338	TEVA	9.990000	9.960000	9.730000	-2.602600	-2.60 %
5004	1627571338	XOM	58.220001	59.000000	58.794998	0.987633	+0.99 %
5005	1627571338	MPC	55.279999	56.110001	55.840000	1.013020	+1.01 %
5006	1627571401	FDX	281.829987	281.829987	284.100006	0.805450	+0.81 %
5007	1627571401	C	68.099998	68.709999	69.169998	1.571220	+1.57 %
5008	1627571401	AIG	46.950001	47.570000	47.639999	1.469650	+1.47 %
5009	1627571401	BAC	38.130001	38.549999	38.775002	1.691580	+1.69 %
5010	1627571401	BK	50.349998	50.910000	51.410000	2.105260	+2.11 %
5011	1627571401	PBF	9.470000	9.800000	9.625000	1.636750	+1.64 %
5012	1627571401	PBFX	13.120000	13.310000	13.426100	2.333080	+2.33 %
5013	1627571401	SYF	47.209999	47.959999	48.285000	2.277060	+2.28 %
5014	1627571401	WFC	45.509998	45.889999	46.255001	1.637000	+1.64 %
5015	1627571401	TEVA	9.990000	9.960000	9.735000	-2.552550	-2.55 %
5016	1627571401	XOM	58.220001	59.000000	58.794998	0.987633	+0.99 %
5017	1627571401	MPC	55.279999	56.110001	55.880001	1.085380	+1.09 %
5018	1627571463	FDX	281.829987	281.829987	284.019989	0.777064	+0.78 %
5019	1627571463	C	68.099998	68.709999	69.169998	1.571220	+1.57 %
5020	1627571463	AIG	46.950001	47.570000	47.610001	1.405750	+1.41 %
5021	1627571463	BAC	38.130001	38.549999	38.775002	1.691580	+1.69 %
5022	1627571463	BK	50.349998	50.910000	51.404999	2.095330	+2.10 %
5023	1627571463	PBF	9.470000	9.800000	9.640000	1.795140	+1.80 %
5024	1627571463	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5025	1627571463	SYF	47.209999	47.959999	48.203098	2.103580	+2.10 %
5026	1627571463	WFC	45.509998	45.889999	46.235001	1.593060	+1.59 %
5027	1627571463	TEVA	9.990000	9.960000	9.735000	-2.552550	-2.55 %
5028	1627571463	XOM	58.220001	59.000000	58.849998	1.082100	+1.08 %
5029	1627571463	MPC	55.279999	56.110001	55.869999	1.067290	+1.07 %
5030	1627571526	FDX	281.829987	281.829987	283.660004	0.649328	+0.65 %
5031	1627571526	C	68.099998	68.709999	69.176498	1.580760	+1.58 %
5032	1627571526	AIG	46.950001	47.570000	47.610001	1.405750	+1.41 %
5033	1627571526	BAC	38.130001	38.549999	38.770000	1.678470	+1.68 %
5034	1627571526	BK	50.349998	50.910000	51.384998	2.055610	+2.06 %
5035	1627571526	PBF	9.470000	9.800000	9.650000	1.900740	+1.90 %
5036	1627571526	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5037	1627571526	SYF	47.209999	47.959999	48.203098	2.103580	+2.10 %
5038	1627571526	WFC	45.509998	45.889999	46.244999	1.615030	+1.62 %
5039	1627571526	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
5040	1627571526	XOM	58.220001	59.000000	58.872101	1.120060	+1.12 %
5041	1627571526	MPC	55.279999	56.110001	55.930000	1.175830	+1.18 %
5042	1627571588	FDX	281.829987	281.829987	283.769989	0.688358	+0.69 %
5043	1627571588	C	68.099998	68.709999	69.175003	1.578560	+1.58 %
5044	1627571588	AIG	46.950001	47.570000	47.599998	1.384450	+1.38 %
5045	1627571588	BAC	38.130001	38.549999	38.779900	1.704430	+1.70 %
5046	1627571588	BK	50.349998	50.910000	51.380001	2.045680	+2.05 %
5047	1627571588	PBF	9.470000	9.800000	9.650000	1.900740	+1.90 %
5048	1627571588	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5049	1627571588	SYF	47.209999	47.959999	48.189999	2.075830	+2.08 %
5050	1627571588	WFC	45.509998	45.889999	46.244999	1.615030	+1.62 %
5051	1627571588	TEVA	9.990000	9.960000	9.749500	-2.407410	-2.41 %
5052	1627571588	XOM	58.220001	59.000000	58.849899	1.081930	+1.08 %
5053	1627571588	MPC	55.279999	56.110001	55.869999	1.067290	+1.07 %
5054	1627571650	FDX	281.829987	281.829987	283.709991	0.667069	+0.67 %
5055	1627571650	C	68.099998	68.709999	69.190002	1.600590	+1.60 %
5056	1627571650	AIG	46.950001	47.570000	47.590000	1.363150	+1.36 %
5057	1627571650	BAC	38.130001	38.549999	38.770000	1.678470	+1.68 %
5058	1627571650	BK	50.349998	50.910000	51.380001	2.045680	+2.05 %
5059	1627571650	PBF	9.470000	9.800000	9.630100	1.690600	+1.69 %
5060	1627571650	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5061	1627571650	SYF	47.209999	47.959999	48.145000	1.980510	+1.98 %
5062	1627571650	WFC	45.509998	45.889999	46.250000	1.626020	+1.63 %
5063	1627571650	TEVA	9.990000	9.960000	9.740000	-2.502500	-2.50 %
5064	1627571650	XOM	58.220001	59.000000	58.825001	1.039160	+1.04 %
5065	1627571650	MPC	55.279999	56.110001	55.849998	1.031110	+1.03 %
5066	1627571712	FDX	281.829987	281.829987	283.880005	0.727389	+0.73 %
5067	1627571712	C	68.099998	68.709999	69.180000	1.585900	+1.59 %
5068	1627571712	AIG	46.950001	47.570000	47.599998	1.384450	+1.38 %
5069	1627571712	BAC	38.130001	38.549999	38.764999	1.665360	+1.67 %
5070	1627571712	BK	50.349998	50.910000	51.419998	2.125120	+2.13 %
5071	1627571712	PBF	9.470000	9.800000	9.635000	1.742340	+1.74 %
5072	1627571712	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5073	1627571712	SYF	47.209999	47.959999	48.160000	2.012290	+2.01 %
5074	1627571712	WFC	45.509998	45.889999	46.250000	1.626020	+1.63 %
5075	1627571712	TEVA	9.990000	9.960000	9.735000	-2.552550	-2.55 %
5076	1627571712	XOM	58.220001	59.000000	58.840000	1.064930	+1.06 %
5077	1627571712	MPC	55.279999	56.110001	55.865002	1.058250	+1.06 %
5078	1627571775	FDX	281.829987	281.829987	284.000000	0.769968	+0.77 %
5079	1627571775	C	68.099998	68.709999	69.190002	1.600590	+1.60 %
5080	1627571775	AIG	46.950001	47.570000	47.599998	1.384450	+1.38 %
5081	1627571775	BAC	38.130001	38.549999	38.779999	1.704690	+1.70 %
5082	1627571775	BK	50.349998	50.910000	51.459999	2.204570	+2.20 %
5083	1627571775	PBF	9.470000	9.800000	9.600000	1.372760	+1.37 %
5084	1627571775	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5085	1627571775	SYF	47.209999	47.959999	48.180000	2.054650	+2.05 %
5086	1627571775	WFC	45.509998	45.889999	46.270000	1.669960	+1.67 %
5087	1627571775	TEVA	9.990000	9.960000	9.735000	-2.552550	-2.55 %
5088	1627571775	XOM	58.220001	59.000000	58.860001	1.099280	+1.10 %
5089	1627571775	MPC	55.279999	56.110001	55.901798	1.124820	+1.12 %
5090	1627571837	FDX	281.829987	281.829987	283.947998	0.751552	+0.75 %
5091	1627571837	C	68.099998	68.709999	69.209999	1.629960	+1.63 %
5092	1627571837	AIG	46.950001	47.570000	47.599998	1.384450	+1.38 %
5093	1627571837	BAC	38.130001	38.549999	38.779999	1.704690	+1.70 %
5094	1627571837	BK	50.349998	50.910000	51.424999	2.135050	+2.14 %
5095	1627571837	PBF	9.470000	9.800000	9.570000	1.055970	+1.06 %
5096	1627571837	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5097	1627571837	SYF	47.209999	47.959999	48.189999	2.075830	+2.08 %
5098	1627571837	WFC	45.509998	45.889999	46.240002	1.604040	+1.60 %
5099	1627571837	TEVA	9.990000	9.960000	9.732600	-2.576580	-2.58 %
5100	1627571837	XOM	58.220001	59.000000	58.860001	1.099280	+1.10 %
5101	1627571837	MPC	55.279999	56.110001	55.790001	0.922576	+0.92 %
5102	1627571899	FDX	281.829987	281.829987	283.947998	0.751552	+0.75 %
5103	1627571899	C	68.099998	68.709999	69.219902	1.644490	+1.64 %
5104	1627571899	AIG	46.950001	47.570000	47.575001	1.331200	+1.33 %
5105	1627571899	BAC	38.130001	38.549999	38.770000	1.678470	+1.68 %
5106	1627571899	BK	50.349998	50.910000	51.424999	2.135050	+2.14 %
5107	1627571899	PBF	9.470000	9.800000	9.555000	0.897571	+0.90 %
5108	1627571899	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5109	1627571899	SYF	47.209999	47.959999	48.209999	2.118200	+2.12 %
5110	1627571899	WFC	45.509998	45.889999	46.250000	1.626020	+1.63 %
5111	1627571899	TEVA	9.990000	9.960000	9.730000	-2.602600	-2.60 %
5112	1627571899	XOM	58.220001	59.000000	58.860001	1.099280	+1.10 %
5113	1627571899	MPC	55.279999	56.110001	55.790001	0.922576	+0.92 %
5114	1627571962	FDX	281.829987	281.829987	283.880005	0.727389	+0.73 %
5115	1627571962	C	68.099998	68.709999	69.269997	1.718060	+1.72 %
5116	1627571962	AIG	46.950001	47.570000	47.599998	1.384450	+1.38 %
5117	1627571962	BAC	38.130001	38.549999	38.793900	1.741150	+1.74 %
5118	1627571962	BK	50.349998	50.910000	51.459999	2.204570	+2.20 %
5119	1627571962	PBF	9.470000	9.800000	9.608500	1.462510	+1.46 %
5120	1627571962	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5121	1627571962	SYF	47.209999	47.959999	48.169998	2.033470	+2.03 %
5122	1627571962	WFC	45.509998	45.889999	46.279999	1.691940	+1.69 %
5123	1627571962	TEVA	9.990000	9.960000	9.740000	-2.502500	-2.50 %
5124	1627571962	XOM	58.220001	59.000000	58.869999	1.116450	+1.12 %
5125	1627571962	MPC	55.279999	56.110001	55.840000	1.013020	+1.01 %
5126	1627572024	FDX	281.829987	281.829987	283.880005	0.727389	+0.73 %
5127	1627572024	C	68.099998	68.709999	69.269997	1.718060	+1.72 %
5128	1627572024	AIG	46.950001	47.570000	47.599998	1.384450	+1.38 %
5129	1627572024	BAC	38.130001	38.549999	38.793900	1.741150	+1.74 %
5130	1627572024	BK	50.349998	50.910000	51.415001	2.115190	+2.12 %
5131	1627572024	PBF	9.470000	9.800000	9.630000	1.689550	+1.69 %
5132	1627572024	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5133	1627572024	SYF	47.209999	47.959999	48.165001	2.022880	+2.02 %
5134	1627572024	WFC	45.509998	45.889999	46.279999	1.691940	+1.69 %
5135	1627572024	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
5136	1627572024	XOM	58.220001	59.000000	58.895000	1.159400	+1.16 %
5137	1627572024	MPC	55.279999	56.110001	55.869999	1.067290	+1.07 %
5138	1627572086	FDX	281.829987	281.829987	283.829987	0.709648	+0.71 %
5139	1627572086	C	68.099998	68.709999	69.254997	1.696040	+1.70 %
5140	1627572086	AIG	46.950001	47.570000	47.580002	1.341850	+1.34 %
5141	1627572086	BAC	38.130001	38.549999	38.772900	1.686070	+1.69 %
5142	1627572086	BK	50.349998	50.910000	51.430000	2.144990	+2.14 %
5143	1627572086	PBF	9.470000	9.800000	9.660000	2.006340	+2.01 %
5144	1627572086	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5145	1627572086	SYF	47.209999	47.959999	48.160000	2.012290	+2.01 %
5146	1627572086	WFC	45.509998	45.889999	46.307499	1.752360	+1.75 %
5147	1627572086	TEVA	9.990000	9.960000	9.735000	-2.552550	-2.55 %
5148	1627572086	XOM	58.220001	59.000000	58.904999	1.176570	+1.18 %
5149	1627572086	MPC	55.279999	56.110001	55.880001	1.085380	+1.09 %
5150	1627572148	FDX	281.829987	281.829987	283.829987	0.709648	+0.71 %
5151	1627572148	C	68.099998	68.709999	69.245003	1.681350	+1.68 %
5152	1627572148	AIG	46.950001	47.570000	47.595001	1.373800	+1.37 %
5153	1627572148	BAC	38.130001	38.549999	38.750000	1.626020	+1.63 %
5154	1627572148	BK	50.349998	50.910000	51.430000	2.144990	+2.14 %
5155	1627572148	PBF	9.470000	9.800000	9.700000	2.428720	+2.43 %
5156	1627572148	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5157	1627572148	SYF	47.209999	47.959999	48.180000	2.054650	+2.05 %
5158	1627572148	WFC	45.509998	45.889999	46.294998	1.724900	+1.72 %
5159	1627572148	TEVA	9.990000	9.960000	9.735000	-2.552550	-2.55 %
5160	1627572148	XOM	58.220001	59.000000	58.904999	1.176570	+1.18 %
5161	1627572148	MPC	55.279999	56.110001	55.900002	1.121560	+1.12 %
5162	1627572211	FDX	281.829987	281.829987	283.850006	0.716744	+0.72 %
5163	1627572211	C	68.099998	68.709999	69.279999	1.732750	+1.73 %
5164	1627572211	AIG	46.950001	47.570000	47.595001	1.373800	+1.37 %
5165	1627572211	BAC	38.130001	38.549999	38.744999	1.612900	+1.61 %
5166	1627572211	BK	50.349998	50.910000	51.360001	2.005960	+2.01 %
5167	1627572211	PBF	9.470000	9.800000	9.760000	3.062300	+3.06 %
5168	1627572211	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5169	1627572211	SYF	47.209999	47.959999	48.180000	2.054650	+2.05 %
5170	1627572211	WFC	45.509998	45.889999	46.310001	1.757860	+1.76 %
5171	1627572211	TEVA	9.990000	9.960000	9.744900	-2.453450	-2.45 %
5172	1627572211	XOM	58.220001	59.000000	58.959999	1.271040	+1.27 %
5173	1627572211	MPC	55.279999	56.110001	55.900002	1.121560	+1.12 %
5174	1627572273	FDX	281.829987	281.829987	284.000000	0.769968	+0.77 %
5175	1627572273	C	68.099998	68.709999	69.334999	1.813510	+1.81 %
5176	1627572273	AIG	46.950001	47.570000	47.619999	1.427050	+1.43 %
5177	1627572273	BAC	38.130001	38.549999	38.755001	1.639130	+1.64 %
5178	1627572273	BK	50.349998	50.910000	51.389999	2.065540	+2.07 %
5179	1627572273	PBF	9.470000	9.800000	9.730000	2.745510	+2.75 %
5180	1627572273	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5181	1627572273	SYF	47.209999	47.959999	48.180000	2.054650	+2.05 %
5182	1627572273	WFC	45.509998	45.889999	46.340000	1.823770	+1.82 %
5183	1627572273	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
5184	1627572273	XOM	58.220001	59.000000	58.965000	1.279630	+1.28 %
5185	1627572273	MPC	55.279999	56.110001	55.990002	1.284370	+1.28 %
5186	1627572336	FDX	281.829987	281.829987	284.019989	0.777064	+0.78 %
5187	1627572336	C	68.099998	68.709999	69.389999	1.894270	+1.89 %
5188	1627572336	AIG	46.950001	47.570000	47.700001	1.597440	+1.60 %
5189	1627572336	BAC	38.130001	38.549999	38.779999	1.704690	+1.70 %
5190	1627572336	BK	50.349998	50.910000	51.430000	2.144990	+2.14 %
5191	1627572336	PBF	9.470000	9.800000	9.710000	2.534320	+2.53 %
5192	1627572336	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5193	1627572336	SYF	47.209999	47.959999	48.199699	2.096380	+2.10 %
5194	1627572336	WFC	45.509998	45.889999	46.360001	1.867720	+1.87 %
5195	1627572336	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
5196	1627572336	XOM	58.220001	59.000000	58.955002	1.262450	+1.26 %
5197	1627572336	MPC	55.279999	56.110001	56.020000	1.338640	+1.34 %
5198	1627572400	FDX	281.829987	281.829987	283.924988	0.743356	+0.74 %
5199	1627572400	C	68.099998	68.709999	69.324997	1.798830	+1.80 %
5200	1627572400	AIG	46.950001	47.570000	47.700001	1.597440	+1.60 %
5201	1627572400	BAC	38.130001	38.549999	38.750000	1.626020	+1.63 %
5202	1627572400	BK	50.349998	50.910000	51.419998	2.125120	+2.13 %
5203	1627572400	PBF	9.470000	9.800000	9.720000	2.639920	+2.64 %
5204	1627572400	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5205	1627572400	SYF	47.209999	47.959999	48.160000	2.012290	+2.01 %
5206	1627572400	WFC	45.509998	45.889999	46.325001	1.790820	+1.79 %
5207	1627572400	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
5208	1627572400	XOM	58.220001	59.000000	58.939999	1.236690	+1.24 %
5209	1627572400	MPC	55.279999	56.110001	56.000000	1.302460	+1.30 %
5210	1627572463	FDX	281.829987	281.829987	283.924988	0.743356	+0.74 %
5211	1627572463	C	68.099998	68.709999	69.324997	1.798830	+1.80 %
5212	1627572463	AIG	46.950001	47.570000	47.639999	1.469650	+1.47 %
5213	1627572463	BAC	38.130001	38.549999	38.750000	1.626020	+1.63 %
5214	1627572463	BK	50.349998	50.910000	51.400002	2.085400	+2.09 %
5215	1627572463	PBF	9.470000	9.800000	9.720000	2.639920	+2.64 %
5216	1627572463	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5217	1627572463	SYF	47.209999	47.959999	48.160000	2.012290	+2.01 %
5218	1627572463	WFC	45.509998	45.889999	46.325001	1.790820	+1.79 %
5219	1627572463	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
5220	1627572463	XOM	58.220001	59.000000	58.939999	1.236690	+1.24 %
5221	1627572463	MPC	55.279999	56.110001	56.000000	1.302460	+1.30 %
5222	1627572526	FDX	281.829987	281.829987	283.839996	0.713196	+0.71 %
5223	1627572526	C	68.099998	68.709999	69.375000	1.872250	+1.87 %
5224	1627572526	AIG	46.950001	47.570000	47.630001	1.448350	+1.45 %
5225	1627572526	BAC	38.130001	38.549999	38.709999	1.521110	+1.52 %
5226	1627572526	BK	50.349998	50.910000	51.380001	2.045680	+2.05 %
5227	1627572526	PBF	9.470000	9.800000	9.695000	2.375920	+2.38 %
5228	1627572526	PBFX	13.120000	13.310000	13.470000	2.667680	+2.67 %
5229	1627572526	SYF	47.209999	47.959999	48.119999	1.927560	+1.93 %
5230	1627572526	WFC	45.509998	45.889999	46.325001	1.790820	+1.79 %
5231	1627572526	TEVA	9.990000	9.960000	9.755000	-2.352350	-2.35 %
5232	1627572526	XOM	58.220001	59.000000	58.945000	1.245280	+1.25 %
5233	1627572526	MPC	55.279999	56.110001	56.000000	1.302460	+1.30 %
5234	1627572590	FDX	281.829987	281.829987	283.709991	0.667069	+0.67 %
5235	1627572590	C	68.099998	68.709999	69.385002	1.886930	+1.89 %
5236	1627572590	AIG	46.950001	47.570000	47.599998	1.384450	+1.38 %
5237	1627572590	BAC	38.130001	38.549999	38.692699	1.475740	+1.48 %
5238	1627572590	BK	50.349998	50.910000	51.355000	1.996030	+2.00 %
5239	1627572590	PBF	9.470000	9.800000	9.695000	2.375920	+2.38 %
5240	1627572590	PBFX	13.120000	13.310000	13.565000	3.391770	+3.39 %
5241	1627572590	SYF	47.209999	47.959999	48.095001	1.874600	+1.87 %
5242	1627572590	WFC	45.509998	45.889999	46.334999	1.812790	+1.81 %
5243	1627572590	TEVA	9.990000	9.960000	9.740000	-2.502500	-2.50 %
5244	1627572590	XOM	58.220001	59.000000	58.910000	1.185160	+1.19 %
5245	1627572590	MPC	55.279999	56.110001	56.020000	1.338640	+1.34 %
5246	1627572652	FDX	281.829987	281.829987	283.845001	0.714970	+0.71 %
5247	1627572652	C	68.099998	68.709999	69.364700	1.857120	+1.86 %
5248	1627572652	AIG	46.950001	47.570000	47.605000	1.395100	+1.40 %
5249	1627572652	BAC	38.130001	38.549999	38.686798	1.460270	+1.46 %
5250	1627572652	BK	50.349998	50.910000	51.360001	2.005960	+2.01 %
5251	1627572652	PBF	9.470000	9.800000	9.690000	2.323130	+2.32 %
5252	1627572652	PBFX	13.120000	13.310000	13.565000	3.391770	+3.39 %
5253	1627572652	SYF	47.209999	47.959999	48.090000	1.864010	+1.86 %
5254	1627572652	WFC	45.509998	45.889999	46.349998	1.845750	+1.85 %
5255	1627572652	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
5256	1627572652	XOM	58.220001	59.000000	58.910000	1.185160	+1.19 %
5257	1627572652	MPC	55.279999	56.110001	55.950001	1.212010	+1.21 %
5258	1627572714	FDX	281.829987	281.829987	284.000000	0.769968	+0.77 %
5259	1627572714	C	68.099998	68.709999	69.445000	1.975040	+1.98 %
5260	1627572714	AIG	46.950001	47.570000	47.662998	1.518640	+1.52 %
5261	1627572714	BAC	38.130001	38.549999	38.736099	1.589560	+1.59 %
5262	1627572714	BK	50.349998	50.910000	51.380001	2.045680	+2.05 %
5263	1627572714	PBF	9.470000	9.800000	9.690000	2.323130	+2.32 %
5264	1627572714	PBFX	13.120000	13.310000	13.565000	3.391770	+3.39 %
5265	1627572714	SYF	47.209999	47.959999	48.139999	1.969920	+1.97 %
5266	1627572714	WFC	45.509998	45.889999	46.395000	1.944630	+1.94 %
5267	1627572714	TEVA	9.990000	9.960000	9.720000	-2.702700	-2.70 %
5268	1627572714	XOM	58.220001	59.000000	58.946800	1.248370	+1.25 %
5269	1627572714	MPC	55.279999	56.110001	55.977100	1.261030	+1.26 %
5270	1627572777	FDX	281.829987	281.829987	284.040009	0.784161	+0.78 %
5271	1627572777	C	68.099998	68.709999	69.459999	1.997060	+2.00 %
5272	1627572777	AIG	46.950001	47.570000	47.709999	1.618740	+1.62 %
5273	1627572777	BAC	38.130001	38.549999	38.759998	1.652240	+1.65 %
5274	1627572777	BK	50.349998	50.910000	51.380001	2.045680	+2.05 %
5275	1627572777	PBF	9.470000	9.800000	9.700000	2.428720	+2.43 %
5276	1627572777	PBFX	13.120000	13.310000	13.650000	4.039630	+4.04 %
5277	1627572777	SYF	47.209999	47.959999	48.160000	2.012290	+2.01 %
5278	1627572777	WFC	45.509998	45.889999	46.424599	2.009670	+2.01 %
5279	1627572777	TEVA	9.990000	9.960000	9.705000	-2.852850	-2.85 %
5280	1627572777	XOM	58.220001	59.000000	58.965000	1.279630	+1.28 %
5281	1627572777	MPC	55.279999	56.110001	56.050301	1.393450	+1.39 %
5282	1627572839	FDX	281.829987	281.829987	284.239990	0.855125	+0.86 %
5283	1627572839	C	68.099998	68.709999	69.404999	1.916300	+1.92 %
5284	1627572839	AIG	46.950001	47.570000	47.744999	1.693290	+1.69 %
5285	1627572839	BAC	38.130001	38.549999	38.759998	1.652240	+1.65 %
5286	1627572839	BK	50.349998	50.910000	51.404999	2.095330	+2.10 %
5287	1627572839	PBF	9.470000	9.800000	9.745000	2.903910	+2.90 %
5288	1627572839	PBFX	13.120000	13.310000	13.650000	4.039630	+4.04 %
5289	1627572839	SYF	47.209999	47.959999	48.185001	2.065240	+2.07 %
5290	1627572839	WFC	45.509998	45.889999	46.457001	2.080860	+2.08 %
5291	1627572839	TEVA	9.990000	9.960000	9.715000	-2.752750	-2.75 %
5292	1627572839	XOM	58.220001	59.000000	58.955002	1.262450	+1.26 %
5293	1627572839	MPC	55.279999	56.110001	56.080002	1.447180	+1.45 %
5294	1627572901	FDX	281.829987	281.829987	284.334015	0.888372	+0.89 %
5295	1627572901	C	68.099998	68.709999	69.385002	1.886930	+1.89 %
5296	1627572901	AIG	46.950001	47.570000	47.685001	1.565500	+1.57 %
5297	1627572901	BAC	38.130001	38.549999	38.790001	1.730920	+1.73 %
5298	1627572901	BK	50.349998	50.910000	51.400002	2.085400	+2.09 %
5299	1627572901	PBF	9.470000	9.800000	9.745000	2.903910	+2.90 %
5300	1627572901	PBFX	13.120000	13.310000	13.610000	3.734760	+3.73 %
5301	1627572901	SYF	47.209999	47.959999	48.189999	2.075830	+2.08 %
5302	1627572901	WFC	45.509998	45.889999	46.480000	2.131400	+2.13 %
5303	1627572901	TEVA	9.990000	9.960000	9.720000	-2.702700	-2.70 %
5304	1627572901	XOM	58.220001	59.000000	58.952499	1.258160	+1.26 %
5305	1627572901	MPC	55.279999	56.110001	56.110001	1.501450	+1.50 %
5306	1627572964	FDX	281.829987	281.829987	284.230011	0.851577	+0.85 %
5307	1627572964	C	68.099998	68.709999	69.373802	1.870480	+1.87 %
5308	1627572964	AIG	46.950001	47.570000	47.728001	1.657080	+1.66 %
5309	1627572964	BAC	38.130001	38.549999	38.789001	1.728300	+1.73 %
5310	1627572964	BK	50.349998	50.910000	51.439999	2.164850	+2.16 %
5311	1627572964	PBF	9.470000	9.800000	9.740000	2.851110	+2.85 %
5312	1627572964	PBFX	13.120000	13.310000	13.610000	3.734760	+3.73 %
5313	1627572964	SYF	47.209999	47.959999	48.215000	2.128790	+2.13 %
5314	1627572964	WFC	45.509998	45.889999	46.480000	2.131400	+2.13 %
5315	1627572964	TEVA	9.990000	9.960000	9.720000	-2.702700	-2.70 %
5316	1627572964	XOM	58.220001	59.000000	59.035000	1.399860	+1.40 %
5317	1627572964	MPC	55.279999	56.110001	56.110001	1.501450	+1.50 %
5318	1627573026	FDX	281.829987	281.829987	284.285004	0.871093	+0.87 %
5319	1627573026	C	68.099998	68.709999	69.430000	1.953010	+1.95 %
5320	1627573026	AIG	46.950001	47.570000	47.700001	1.597440	+1.60 %
5321	1627573026	BAC	38.130001	38.549999	38.790001	1.730920	+1.73 %
5322	1627573026	BK	50.349998	50.910000	51.430000	2.144990	+2.14 %
5323	1627573026	PBF	9.470000	9.800000	9.730000	2.745510	+2.75 %
5324	1627573026	PBFX	13.120000	13.310000	13.610000	3.734760	+3.73 %
5325	1627573026	SYF	47.209999	47.959999	48.259998	2.224110	+2.22 %
5326	1627573026	WFC	45.509998	45.889999	46.485001	2.142390	+2.14 %
5327	1627573026	TEVA	9.990000	9.960000	9.725000	-2.652650	-2.65 %
5328	1627573026	XOM	58.220001	59.000000	59.039398	1.407420	+1.41 %
5329	1627573026	MPC	55.279999	56.110001	56.220001	1.700430	+1.70 %
5330	1627573089	FDX	281.829987	281.829987	284.250000	0.858674	+0.86 %
5331	1627573089	C	68.099998	68.709999	69.449997	1.982380	+1.98 %
5332	1627573089	AIG	46.950001	47.570000	47.700001	1.597440	+1.60 %
5333	1627573089	BAC	38.130001	38.549999	38.799500	1.755840	+1.76 %
5334	1627573089	BK	50.349998	50.910000	51.485001	2.254220	+2.25 %
5335	1627573089	PBF	9.470000	9.800000	9.740000	2.851110	+2.85 %
5336	1627573089	PBFX	13.120000	13.310000	13.610000	3.734760	+3.73 %
5337	1627573089	SYF	47.209999	47.959999	48.240002	2.181740	+2.18 %
5338	1627573089	WFC	45.509998	45.889999	46.474998	2.120410	+2.12 %
5339	1627573089	TEVA	9.990000	9.960000	9.725000	-2.652650	-2.65 %
5340	1627573089	XOM	58.220001	59.000000	59.064999	1.451390	+1.45 %
5341	1627573089	MPC	55.279999	56.110001	56.257999	1.769180	+1.77 %
5342	1627573151	FDX	281.829987	281.829987	284.415009	0.917220	+0.92 %
5343	1627573151	C	68.099998	68.709999	69.480003	2.026430	+2.03 %
5344	1627573151	AIG	46.950001	47.570000	47.759998	1.725240	+1.73 %
5345	1627573151	BAC	38.130001	38.549999	38.810001	1.783370	+1.78 %
5346	1627573151	BK	50.349998	50.910000	51.485001	2.254220	+2.25 %
5347	1627573151	PBF	9.470000	9.800000	9.735000	2.798310	+2.80 %
5348	1627573151	PBFX	13.120000	13.310000	13.610000	3.734760	+3.73 %
5349	1627573151	SYF	47.209999	47.959999	48.259998	2.224110	+2.22 %
5350	1627573151	WFC	45.509998	45.889999	46.485001	2.142390	+2.14 %
5351	1627573151	TEVA	9.990000	9.960000	9.720000	-2.702700	-2.70 %
5352	1627573151	XOM	58.220001	59.000000	59.064999	1.451390	+1.45 %
5353	1627573151	MPC	55.279999	56.110001	56.257999	1.769180	+1.77 %
5354	1627573213	FDX	281.829987	281.829987	284.415009	0.917220	+0.92 %
5355	1627573213	C	68.099998	68.709999	69.489998	2.041120	+2.04 %
5356	1627573213	AIG	46.950001	47.570000	47.740002	1.682640	+1.68 %
5357	1627573213	BAC	38.130001	38.549999	38.792999	1.738790	+1.74 %
5358	1627573213	BK	50.349998	50.910000	51.499901	2.283810	+2.28 %
5359	1627573213	PBF	9.470000	9.800000	9.715000	2.587120	+2.59 %
5360	1627573213	PBFX	13.120000	13.310000	13.610000	3.734760	+3.73 %
5361	1627573213	SYF	47.209999	47.959999	48.270000	2.245290	+2.25 %
5362	1627573213	WFC	45.509998	45.889999	46.455002	2.076470	+2.08 %
5363	1627573213	TEVA	9.990000	9.960000	9.720000	-2.702700	-2.70 %
5364	1627573213	XOM	58.220001	59.000000	59.055000	1.434220	+1.43 %
5365	1627573213	MPC	55.279999	56.110001	56.290001	1.827060	+1.83 %
5366	1627573276	FDX	281.829987	281.829987	284.589996	0.979314	+0.98 %
5367	1627573276	C	68.099998	68.709999	69.459999	1.997060	+2.00 %
5368	1627573276	AIG	46.950001	47.570000	47.740002	1.682640	+1.68 %
5369	1627573276	BAC	38.130001	38.549999	38.778999	1.702070	+1.70 %
5370	1627573276	BK	50.349998	50.910000	51.480000	2.244290	+2.24 %
5371	1627573276	PBF	9.470000	9.800000	9.720000	2.639920	+2.64 %
5372	1627573276	PBFX	13.120000	13.310000	13.610000	3.734760	+3.73 %
5373	1627573276	SYF	47.209999	47.959999	48.259998	2.224110	+2.22 %
5374	1627573276	WFC	45.509998	45.889999	46.435001	2.032520	+2.03 %
5375	1627573276	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
5376	1627573276	XOM	58.220001	59.000000	59.084999	1.485740	+1.49 %
5377	1627573276	MPC	55.279999	56.110001	56.290001	1.827060	+1.83 %
5378	1627573338	FDX	281.829987	281.829987	284.579987	0.975766	+0.98 %
5379	1627573338	C	68.099998	68.709999	69.419998	1.938330	+1.94 %
5380	1627573338	AIG	46.950001	47.570000	47.709999	1.618740	+1.62 %
5381	1627573338	BAC	38.130001	38.549999	38.755001	1.639130	+1.64 %
5382	1627573338	BK	50.349998	50.910000	51.500000	2.284010	+2.28 %
5383	1627573338	PBF	9.470000	9.800000	9.720000	2.639920	+2.64 %
5384	1627573338	PBFX	13.120000	13.310000	13.625000	3.849090	+3.85 %
5385	1627573338	SYF	47.209999	47.959999	48.261002	2.226220	+2.23 %
5386	1627573338	WFC	45.509998	45.889999	46.414101	1.986600	+1.99 %
5387	1627573338	TEVA	9.990000	9.960000	9.740000	-2.502500	-2.50 %
5388	1627573338	XOM	58.220001	59.000000	59.095001	1.502920	+1.50 %
5389	1627573338	MPC	55.279999	56.110001	56.320000	1.881330	+1.88 %
5390	1627573400	FDX	281.829987	281.829987	284.540009	0.961573	+0.96 %
5391	1627573400	C	68.099998	68.709999	69.460503	1.997800	+2.00 %
5392	1627573400	AIG	46.950001	47.570000	47.705002	1.608090	+1.61 %
5393	1627573400	BAC	38.130001	38.549999	38.790001	1.730920	+1.73 %
5394	1627573400	BK	50.349998	50.910000	51.494999	2.274080	+2.27 %
5395	1627573400	PBF	9.470000	9.800000	9.711400	2.549100	+2.55 %
5396	1627573400	PBFX	13.120000	13.310000	13.600000	3.658540	+3.66 %
5397	1627573400	SYF	47.209999	47.959999	48.279999	2.266470	+2.27 %
5398	1627573400	WFC	45.509998	45.889999	46.435001	2.032520	+2.03 %
5399	1627573400	TEVA	9.990000	9.960000	9.750000	-2.402400	-2.40 %
5400	1627573400	XOM	58.220001	59.000000	59.134998	1.571620	+1.57 %
5401	1627573400	MPC	55.279999	56.110001	56.315399	1.873010	+1.87 %
5402	1627573463	FDX	281.829987	281.829987	284.450012	0.929532	+0.93 %
5403	1627573463	C	68.099998	68.709999	69.470001	2.011750	+2.01 %
5404	1627573463	AIG	46.950001	47.570000	47.735001	1.671990	+1.67 %
5405	1627573463	BAC	38.130001	38.549999	38.799999	1.757150	+1.76 %
5406	1627573463	BK	50.349998	50.910000	51.520000	2.323730	+2.32 %
5407	1627573463	PBF	9.470000	9.800000	9.710000	2.534320	+2.53 %
5408	1627573463	PBFX	13.120000	13.310000	13.610000	3.734760	+3.73 %
5409	1627573463	SYF	47.209999	47.959999	48.279999	2.266470	+2.27 %
5410	1627573463	WFC	45.509998	45.889999	46.457199	2.081300	+2.08 %
5411	1627573463	TEVA	9.990000	9.960000	9.760000	-2.302300	-2.30 %
5412	1627573463	XOM	58.220001	59.000000	59.150002	1.597390	+1.60 %
5413	1627573463	MPC	55.279999	56.110001	56.330002	1.899420	+1.90 %
5414	1627573525	FDX	281.829987	281.829987	284.450012	0.929532	+0.93 %
5415	1627573525	C	68.099998	68.709999	69.449997	1.982380	+1.98 %
5416	1627573525	AIG	46.950001	47.570000	47.730000	1.661340	+1.66 %
5417	1627573525	BAC	38.130001	38.549999	38.799900	1.756880	+1.76 %
5418	1627573525	BK	50.349998	50.910000	51.505001	2.293940	+2.29 %
5419	1627573525	PBF	9.470000	9.800000	9.710000	2.534320	+2.53 %
5420	1627573525	PBFX	13.120000	13.310000	13.610000	3.734760	+3.73 %
5421	1627573525	SYF	47.209999	47.959999	48.279999	2.266470	+2.27 %
5422	1627573525	WFC	45.509998	45.889999	46.494999	2.164360	+2.16 %
5423	1627573525	TEVA	9.990000	9.960000	9.760000	-2.302300	-2.30 %
5424	1627573525	XOM	58.220001	59.000000	59.134998	1.571620	+1.57 %
5425	1627573525	MPC	55.279999	56.110001	56.305000	1.854200	+1.85 %
5426	1627573587	FDX	281.829987	281.829987	284.190002	0.837384	+0.84 %
5427	1627573587	C	68.099998	68.709999	69.415001	1.930980	+1.93 %
5428	1627573587	AIG	46.950001	47.570000	47.685001	1.565500	+1.57 %
5429	1627573587	BAC	38.130001	38.549999	38.779999	1.704690	+1.70 %
5430	1627573587	BK	50.349998	50.910000	51.505001	2.293940	+2.29 %
5431	1627573587	PBF	9.470000	9.800000	9.700000	2.428720	+2.43 %
5432	1627573587	PBFX	13.120000	13.310000	13.610000	3.734760	+3.73 %
5433	1627573587	SYF	47.209999	47.959999	48.270199	2.245710	+2.25 %
5434	1627573587	WFC	45.509998	45.889999	46.485001	2.142390	+2.14 %
5435	1627573587	TEVA	9.990000	9.960000	9.738000	-2.522520	-2.52 %
5436	1627573587	XOM	58.220001	59.000000	59.134998	1.571620	+1.57 %
5437	1627573587	MPC	55.279999	56.110001	56.299999	1.845150	+1.85 %
5438	1627573650	FDX	281.829987	281.829987	284.170013	0.830288	+0.83 %
5439	1627573650	C	68.099998	68.709999	69.419998	1.938330	+1.94 %
5440	1627573650	AIG	46.950001	47.570000	47.689999	1.576140	+1.58 %
5441	1627573650	BAC	38.130001	38.549999	38.780399	1.705740	+1.71 %
5442	1627573650	BK	50.349998	50.910000	51.505001	2.293940	+2.29 %
5443	1627573650	PBF	9.470000	9.800000	9.695000	2.375920	+2.38 %
5444	1627573650	PBFX	13.120000	13.310000	13.610000	3.734760	+3.73 %
5445	1627573650	SYF	47.209999	47.959999	48.270199	2.245710	+2.25 %
5446	1627573650	WFC	45.509998	45.889999	46.505001	2.186330	+2.19 %
5447	1627573650	TEVA	9.990000	9.960000	9.730000	-2.602600	-2.60 %
5448	1627573650	XOM	58.220001	59.000000	59.095001	1.502920	+1.50 %
5449	1627573650	MPC	55.279999	56.110001	56.310001	1.863240	+1.86 %
5450	1627573713	FDX	281.829987	281.829987	284.130005	0.816095	+0.82 %
5451	1627573713	C	68.099998	68.709999	69.379997	1.879590	+1.88 %
5452	1627573713	AIG	46.950001	47.570000	47.700001	1.597440	+1.60 %
5453	1627573713	BAC	38.130001	38.549999	38.762501	1.658800	+1.66 %
5454	1627573713	BK	50.349998	50.910000	51.490002	2.264150	+2.26 %
5455	1627573713	PBF	9.470000	9.800000	9.710000	2.534320	+2.53 %
5456	1627573713	PBFX	13.120000	13.310000	13.610000	3.734760	+3.73 %
5457	1627573713	SYF	47.209999	47.959999	48.240299	2.182380	+2.18 %
5458	1627573713	WFC	45.509998	45.889999	46.484901	2.142170	+2.14 %
5459	1627573713	TEVA	9.990000	9.960000	9.735000	-2.552550	-2.55 %
5460	1627573713	XOM	58.220001	59.000000	59.119999	1.545860	+1.55 %
5461	1627573713	MPC	55.279999	56.110001	56.279999	1.808970	+1.81 %
5462	1627573775	FDX	281.829987	281.829987	284.070007	0.794805	+0.79 %
5463	1627573775	C	68.099998	68.709999	69.415001	1.930980	+1.93 %
5464	1627573775	AIG	46.950001	47.570000	47.730000	1.661340	+1.66 %
5465	1627573775	BAC	38.130001	38.549999	38.799999	1.757150	+1.76 %
5466	1627573775	BK	50.349998	50.910000	51.494999	2.274080	+2.27 %
5467	1627573775	PBF	9.470000	9.800000	9.715000	2.587120	+2.59 %
5468	1627573775	PBFX	13.120000	13.310000	13.610000	3.734760	+3.73 %
5469	1627573775	SYF	47.209999	47.959999	48.240002	2.181740	+2.18 %
5470	1627573775	WFC	45.509998	45.889999	46.505001	2.186330	+2.19 %
5471	1627573775	TEVA	9.990000	9.960000	9.755000	-2.352350	-2.35 %
5472	1627573775	XOM	58.220001	59.000000	59.125000	1.554450	+1.55 %
5473	1627573775	MPC	55.279999	56.110001	56.305000	1.854200	+1.85 %
5474	1627573838	FDX	281.829987	281.829987	283.929993	0.745130	+0.75 %
5475	1627573838	C	68.099998	68.709999	69.417000	1.933920	+1.93 %
5476	1627573838	AIG	46.950001	47.570000	47.700001	1.597440	+1.60 %
5477	1627573838	BAC	38.130001	38.549999	38.799999	1.757150	+1.76 %
5478	1627573838	BK	50.349998	50.910000	51.502899	2.289770	+2.29 %
5479	1627573838	PBF	9.470000	9.800000	9.710000	2.534320	+2.53 %
5480	1627573838	PBFX	13.120000	13.310000	13.665000	4.153960	+4.15 %
5481	1627573838	SYF	47.209999	47.959999	48.230000	2.160560	+2.16 %
5482	1627573838	WFC	45.509998	45.889999	46.505001	2.186330	+2.19 %
5483	1627573838	TEVA	9.990000	9.960000	9.750000	-2.402400	-2.40 %
5484	1627573838	XOM	58.220001	59.000000	59.139999	1.580210	+1.58 %
5485	1627573838	MPC	55.279999	56.110001	56.349998	1.935600	+1.94 %
5486	1627573900	FDX	281.829987	281.829987	283.859985	0.720292	+0.72 %
5487	1627573900	C	68.099998	68.709999	69.417000	1.933920	+1.93 %
5488	1627573900	AIG	46.950001	47.570000	47.695000	1.586790	+1.59 %
5489	1627573900	BAC	38.130001	38.549999	38.799999	1.757150	+1.76 %
5490	1627573900	BK	50.349998	50.910000	51.500000	2.284010	+2.28 %
5491	1627573900	PBF	9.470000	9.800000	9.705000	2.481520	+2.48 %
5492	1627573900	PBFX	13.120000	13.310000	13.665000	4.153960	+4.15 %
5493	1627573900	SYF	47.209999	47.959999	48.224998	2.149970	+2.15 %
5494	1627573900	WFC	45.509998	45.889999	46.505001	2.186330	+2.19 %
5495	1627573900	TEVA	9.990000	9.960000	9.750000	-2.402400	-2.40 %
5496	1627573900	XOM	58.220001	59.000000	59.106998	1.523530	+1.52 %
5497	1627573900	MPC	55.279999	56.110001	56.290001	1.827060	+1.83 %
5498	1627573963	FDX	281.829987	281.829987	283.640015	0.642231	+0.64 %
5499	1627573963	C	68.099998	68.709999	69.385002	1.886930	+1.89 %
5500	1627573963	AIG	46.950001	47.570000	47.689999	1.576140	+1.58 %
5501	1627573963	BAC	38.130001	38.549999	38.775002	1.691580	+1.69 %
5502	1627573963	BK	50.349998	50.910000	51.505001	2.293940	+2.29 %
5503	1627573963	PBF	9.470000	9.800000	9.670000	2.111930	+2.11 %
5504	1627573963	PBFX	13.120000	13.310000	13.665000	4.153960	+4.15 %
5505	1627573963	SYF	47.209999	47.959999	48.200001	2.097010	+2.10 %
5506	1627573963	WFC	45.509998	45.889999	46.490002	2.153370	+2.15 %
5507	1627573963	TEVA	9.990000	9.960000	9.740000	-2.502500	-2.50 %
5508	1627573963	XOM	58.220001	59.000000	59.020000	1.374100	+1.37 %
5509	1627573963	MPC	55.279999	56.110001	56.290001	1.827060	+1.83 %
5510	1627574026	FDX	281.829987	281.829987	283.901001	0.734805	+0.73 %
5511	1627574026	C	68.099998	68.709999	69.385002	1.886930	+1.89 %
5512	1627574026	AIG	46.950001	47.570000	47.689999	1.576140	+1.58 %
5513	1627574026	BAC	38.130001	38.549999	38.775002	1.691580	+1.69 %
5514	1627574026	BK	50.349998	50.910000	51.514999	2.313800	+2.31 %
5515	1627574026	PBF	9.470000	9.800000	9.670000	2.111930	+2.11 %
5516	1627574026	PBFX	13.120000	13.310000	13.655000	4.077740	+4.08 %
5517	1627574026	SYF	47.209999	47.959999	48.200001	2.097010	+2.10 %
5518	1627574026	WFC	45.509998	45.889999	46.490002	2.153370	+2.15 %
5519	1627574026	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
5520	1627574026	XOM	58.220001	59.000000	59.060001	1.442800	+1.44 %
5521	1627574026	MPC	55.279999	56.110001	56.296700	1.839180	+1.84 %
5522	1627574472	FDX	281.829987	281.829987	283.769989	0.688358	+0.69 %
5523	1627574472	C	68.099998	68.709999	69.360001	1.850220	+1.85 %
5524	1627574472	AIG	46.950001	47.570000	47.685001	1.565500	+1.57 %
5525	1627574472	BAC	38.130001	38.549999	38.770000	1.678470	+1.68 %
5526	1627574472	BK	50.349998	50.910000	51.560001	2.403180	+2.40 %
5527	1627574472	PBF	9.470000	9.800000	9.680000	2.217530	+2.22 %
5528	1627574472	PBFX	13.120000	13.310000	13.750000	4.801830	+4.80 %
5529	1627574472	SYF	47.209999	47.959999	48.290001	2.287650	+2.29 %
5530	1627574472	WFC	45.509998	45.889999	46.474998	2.120410	+2.12 %
5531	1627574472	TEVA	9.990000	9.960000	9.740000	-2.502500	-2.50 %
5532	1627574472	XOM	58.220001	59.000000	59.134998	1.571620	+1.57 %
5533	1627574472	MPC	55.279999	56.110001	56.270000	1.790880	+1.79 %
5534	1627574534	FDX	281.829987	281.829987	283.679993	0.656424	+0.66 %
5535	1627574534	C	68.099998	68.709999	69.334999	1.813510	+1.81 %
5536	1627574534	AIG	46.950001	47.570000	47.715000	1.629390	+1.63 %
5537	1627574534	BAC	38.130001	38.549999	38.750000	1.626020	+1.63 %
5538	1627574534	BK	50.349998	50.910000	51.540001	2.363460	+2.36 %
5539	1627574534	PBF	9.470000	9.800000	9.710000	2.534320	+2.53 %
5540	1627574534	PBFX	13.120000	13.310000	13.740000	4.725610	+4.73 %
5541	1627574534	SYF	47.209999	47.959999	48.290001	2.287650	+2.29 %
5542	1627574534	WFC	45.509998	45.889999	46.445000	2.054490	+2.05 %
5543	1627574534	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
5544	1627574534	XOM	58.220001	59.000000	59.134998	1.571620	+1.57 %
5545	1627574534	MPC	55.279999	56.110001	56.279999	1.808970	+1.81 %
5546	1627574596	FDX	281.829987	281.829987	283.679993	0.656424	+0.66 %
5547	1627574596	C	68.099998	68.709999	69.334999	1.813510	+1.81 %
5548	1627574596	AIG	46.950001	47.570000	47.750000	1.703940	+1.70 %
5549	1627574596	BAC	38.130001	38.549999	38.779999	1.704690	+1.70 %
5550	1627574596	BK	50.349998	50.910000	51.564999	2.413110	+2.41 %
5551	1627574596	PBF	9.470000	9.800000	9.710000	2.534320	+2.53 %
5552	1627574596	PBFX	13.120000	13.310000	13.770000	4.954270	+4.95 %
5553	1627574596	SYF	47.209999	47.959999	48.320000	2.351200	+2.35 %
5554	1627574596	WFC	45.509998	45.889999	46.435001	2.032520	+2.03 %
5555	1627574596	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
5556	1627574596	XOM	58.220001	59.000000	59.110001	1.528680	+1.53 %
5557	1627574596	MPC	55.279999	56.110001	56.290001	1.827060	+1.83 %
5558	1627574658	FDX	281.829987	281.829987	283.630005	0.638683	+0.64 %
5559	1627574658	C	68.099998	68.709999	69.330002	1.806170	+1.81 %
5560	1627574658	AIG	46.950001	47.570000	47.805000	1.821090	+1.82 %
5561	1627574658	BAC	38.130001	38.549999	38.764999	1.665360	+1.67 %
5562	1627574658	BK	50.349998	50.910000	51.520000	2.323730	+2.32 %
5563	1627574658	PBF	9.470000	9.800000	9.685000	2.270330	+2.27 %
5564	1627574658	PBFX	13.120000	13.310000	13.760000	4.878050	+4.88 %
5565	1627574658	SYF	47.209999	47.959999	48.290001	2.287650	+2.29 %
5566	1627574658	WFC	45.509998	45.889999	46.450100	2.065700	+2.07 %
5567	1627574658	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
5568	1627574658	XOM	58.220001	59.000000	59.040001	1.408450	+1.41 %
5569	1627574658	MPC	55.279999	56.110001	56.209999	1.682340	+1.68 %
5570	1627574721	FDX	281.829987	281.829987	283.510010	0.596104	+0.60 %
5571	1627574721	C	68.099998	68.709999	69.330002	1.806170	+1.81 %
5572	1627574721	AIG	46.950001	47.570000	47.810001	1.831740	+1.83 %
5573	1627574721	BAC	38.130001	38.549999	38.764999	1.665360	+1.67 %
5574	1627574721	BK	50.349998	50.910000	51.525002	2.333660	+2.33 %
5575	1627574721	PBF	9.470000	9.800000	9.685000	2.270330	+2.27 %
5576	1627574721	PBFX	13.120000	13.310000	13.795000	5.144820	+5.14 %
5577	1627574721	SYF	47.209999	47.959999	48.298401	2.305440	+2.31 %
5578	1627574721	WFC	45.509998	45.889999	46.450100	2.065700	+2.07 %
5579	1627574721	TEVA	9.990000	9.960000	9.745000	-2.452450	-2.45 %
5580	1627574721	XOM	58.220001	59.000000	59.049999	1.425630	+1.43 %
5581	1627574721	MPC	55.279999	56.110001	56.180000	1.628080	+1.63 %
5582	1627574783	FDX	281.829987	281.829987	283.459991	0.578363	+0.58 %
5583	1627574783	C	68.099998	68.709999	69.375000	1.872250	+1.87 %
5584	1627574783	AIG	46.950001	47.570000	47.790001	1.789140	+1.79 %
5585	1627574783	BAC	38.130001	38.549999	38.810001	1.783370	+1.78 %
5586	1627574783	BK	50.349998	50.910000	51.490002	2.264150	+2.26 %
5587	1627574783	PBF	9.470000	9.800000	9.670000	2.111930	+2.11 %
5588	1627574783	PBFX	13.120000	13.310000	13.725000	4.611280	+4.61 %
5589	1627574783	SYF	47.209999	47.959999	48.270000	2.245290	+2.25 %
5590	1627574783	WFC	45.509998	45.889999	46.450001	2.065480	+2.07 %
5591	1627574783	TEVA	9.990000	9.960000	9.750000	-2.402400	-2.40 %
5592	1627574783	XOM	58.220001	59.000000	59.055000	1.434220	+1.43 %
5593	1627574783	MPC	55.279999	56.110001	56.200001	1.664250	+1.66 %
5594	1627574846	FDX	281.829987	281.829987	283.410004	0.560622	+0.56 %
5595	1627574846	C	68.099998	68.709999	69.368599	1.862850	+1.86 %
5596	1627574846	AIG	46.950001	47.570000	47.820000	1.853040	+1.85 %
5597	1627574846	BAC	38.130001	38.549999	38.814999	1.796490	+1.80 %
5598	1627574846	BK	50.349998	50.910000	51.490002	2.264150	+2.26 %
5599	1627574846	PBF	9.470000	9.800000	9.680000	2.217530	+2.22 %
5600	1627574846	PBFX	13.120000	13.310000	13.735000	4.687500	+4.69 %
5601	1627574846	SYF	47.209999	47.959999	48.259998	2.224110	+2.22 %
5602	1627574846	WFC	45.509998	45.889999	46.490002	2.153370	+2.15 %
5603	1627574846	TEVA	9.990000	9.960000	9.755000	-2.352350	-2.35 %
5604	1627574846	XOM	58.220001	59.000000	59.055000	1.434220	+1.43 %
5605	1627574846	MPC	55.279999	56.110001	56.169998	1.609990	+1.61 %
5606	1627574908	FDX	281.829987	281.829987	283.470001	0.581911	+0.58 %
5607	1627574908	C	68.099998	68.709999	69.367203	1.860790	+1.86 %
5608	1627574908	AIG	46.950001	47.570000	47.810001	1.831740	+1.83 %
5609	1627574908	BAC	38.130001	38.549999	38.810101	1.783630	+1.78 %
5610	1627574908	BK	50.349998	50.910000	51.549999	2.383320	+2.38 %
5611	1627574908	PBF	9.470000	9.800000	9.680000	2.217530	+2.22 %
5612	1627574908	PBFX	13.120000	13.310000	13.735000	4.687500	+4.69 %
5613	1627574908	SYF	47.209999	47.959999	48.275002	2.255880	+2.26 %
5614	1627574908	WFC	45.509998	45.889999	46.485001	2.142390	+2.14 %
5615	1627574908	TEVA	9.990000	9.960000	9.753000	-2.372370	-2.37 %
5616	1627574908	XOM	58.220001	59.000000	59.030899	1.392820	+1.39 %
5617	1627574908	MPC	55.279999	56.110001	56.215000	1.691390	+1.69 %
5618	1627574971	FDX	281.829987	281.829987	283.450012	0.574815	+0.57 %
5619	1627574971	C	68.099998	68.709999	69.438004	1.964760	+1.96 %
5620	1627574971	AIG	46.950001	47.570000	47.810001	1.831740	+1.83 %
5621	1627574971	BAC	38.130001	38.549999	38.865002	1.927620	+1.93 %
5622	1627574971	BK	50.349998	50.910000	51.560001	2.403180	+2.40 %
5623	1627574971	PBF	9.470000	9.800000	9.710000	2.534320	+2.53 %
5624	1627574971	PBFX	13.120000	13.310000	13.735000	4.687500	+4.69 %
5625	1627574971	SYF	47.209999	47.959999	48.290001	2.287650	+2.29 %
5626	1627574971	WFC	45.509998	45.889999	46.535000	2.252250	+2.25 %
5627	1627574971	TEVA	9.990000	9.960000	9.755000	-2.352350	-2.35 %
5628	1627574971	XOM	58.220001	59.000000	59.060001	1.442800	+1.44 %
5629	1627574971	MPC	55.279999	56.110001	56.215000	1.691390	+1.69 %
5630	1627575033	FDX	281.829987	281.829987	283.570007	0.617393	+0.62 %
5631	1627575033	C	68.099998	68.709999	69.434998	1.960350	+1.96 %
5632	1627575033	AIG	46.950001	47.570000	47.790001	1.789140	+1.79 %
5633	1627575033	BAC	38.130001	38.549999	38.863701	1.924210	+1.92 %
5634	1627575033	BK	50.349998	50.910000	51.529999	2.343590	+2.34 %
5635	1627575033	PBF	9.470000	9.800000	9.710000	2.534320	+2.53 %
5636	1627575033	PBFX	13.120000	13.310000	13.735000	4.687500	+4.69 %
5637	1627575033	SYF	47.209999	47.959999	48.270000	2.245290	+2.25 %
5638	1627575033	WFC	45.509998	45.889999	46.525002	2.230280	+2.23 %
5639	1627575033	TEVA	9.990000	9.960000	9.740000	-2.502500	-2.50 %
5640	1627575033	XOM	58.220001	59.000000	59.090000	1.494330	+1.49 %
5641	1627575033	MPC	55.279999	56.110001	56.259998	1.772790	+1.77 %
5642	1627575095	FDX	281.829987	281.829987	283.535004	0.604975	+0.60 %
5643	1627575095	C	68.099998	68.709999	69.440002	1.967690	+1.97 %
5644	1627575095	AIG	46.950001	47.570000	47.779999	1.767840	+1.77 %
5645	1627575095	BAC	38.130001	38.549999	38.895401	2.007340	+2.01 %
5646	1627575095	BK	50.349998	50.910000	51.509998	2.303870	+2.30 %
5647	1627575095	PBF	9.470000	9.800000	9.725000	2.692710	+2.69 %
5648	1627575095	PBFX	13.120000	13.310000	13.735000	4.687500	+4.69 %
5649	1627575095	SYF	47.209999	47.959999	48.275002	2.255880	+2.26 %
5650	1627575095	WFC	45.509998	45.889999	46.520000	2.219290	+2.22 %
5651	1627575095	TEVA	9.990000	9.960000	9.740000	-2.502500	-2.50 %
5652	1627575095	XOM	58.220001	59.000000	59.022099	1.377710	+1.38 %
5653	1627575095	MPC	55.279999	56.110001	56.250000	1.754700	+1.75 %
5654	1627575158	FDX	281.829987	281.829987	283.548004	0.609587	+0.61 %
5655	1627575158	C	68.099998	68.709999	69.455002	1.989720	+1.99 %
5656	1627575158	AIG	46.950001	47.570000	47.790001	1.789140	+1.79 %
5657	1627575158	BAC	38.130001	38.549999	38.904999	2.032520	+2.03 %
5658	1627575158	BK	50.349998	50.910000	51.540001	2.363460	+2.36 %
5659	1627575158	PBF	9.470000	9.800000	9.720000	2.639920	+2.64 %
5660	1627575158	PBFX	13.120000	13.310000	13.735000	4.687500	+4.69 %
5661	1627575158	SYF	47.209999	47.959999	48.264999	2.234700	+2.23 %
5662	1627575158	WFC	45.509998	45.889999	46.535000	2.252250	+2.25 %
5663	1627575158	TEVA	9.990000	9.960000	9.731000	-2.592590	-2.59 %
5664	1627575158	XOM	58.220001	59.000000	59.020000	1.374100	+1.37 %
5665	1627575158	MPC	55.279999	56.110001	56.250000	1.754700	+1.75 %
5666	1627575220	FDX	281.829987	281.829987	283.579010	0.620587	+0.62 %
5667	1627575220	C	68.099998	68.709999	69.425003	1.945670	+1.95 %
5668	1627575220	AIG	46.950001	47.570000	47.806499	1.824280	+1.82 %
5669	1627575220	BAC	38.130001	38.549999	38.881802	1.971680	+1.97 %
5670	1627575220	BK	50.349998	50.910000	51.549999	2.383320	+2.38 %
5671	1627575220	PBF	9.470000	9.800000	9.715000	2.587120	+2.59 %
5672	1627575220	PBFX	13.120000	13.310000	13.740000	4.725610	+4.73 %
5673	1627575220	SYF	47.209999	47.959999	48.290001	2.287650	+2.29 %
5674	1627575220	WFC	45.509998	45.889999	46.520000	2.219290	+2.22 %
5675	1627575220	TEVA	9.990000	9.960000	9.731000	-2.592590	-2.59 %
5676	1627575220	XOM	58.220001	59.000000	59.025002	1.382690	+1.38 %
5677	1627575220	MPC	55.279999	56.110001	56.240002	1.736610	+1.74 %
5678	1627575282	FDX	281.829987	281.829987	283.660004	0.649328	+0.65 %
5679	1627575282	C	68.099998	68.709999	69.430000	1.953010	+1.95 %
5680	1627575282	AIG	46.950001	47.570000	47.790001	1.789140	+1.79 %
5681	1627575282	BAC	38.130001	38.549999	38.875000	1.953840	+1.95 %
5682	1627575282	BK	50.349998	50.910000	51.538300	2.360080	+2.36 %
5683	1627575282	PBF	9.470000	9.800000	9.710000	2.534320	+2.53 %
5684	1627575282	PBFX	13.120000	13.310000	13.740000	4.725610	+4.73 %
5685	1627575282	SYF	47.209999	47.959999	48.279999	2.266470	+2.27 %
5686	1627575282	WFC	45.509998	45.889999	46.540001	2.263240	+2.26 %
5687	1627575282	TEVA	9.990000	9.960000	9.735000	-2.552550	-2.55 %
5688	1627575282	XOM	58.220001	59.000000	59.017700	1.370150	+1.37 %
5689	1627575282	MPC	55.279999	56.110001	56.220001	1.700430	+1.70 %
5690	1627575345	FDX	281.829987	281.829987	283.630005	0.638683	+0.64 %
5691	1627575345	C	68.099998	68.709999	69.404999	1.916300	+1.92 %
5692	1627575345	AIG	46.950001	47.570000	47.845001	1.906280	+1.91 %
5693	1627575345	BAC	38.130001	38.549999	38.889999	1.993180	+1.99 %
5694	1627575345	BK	50.349998	50.910000	51.560001	2.403180	+2.40 %
5695	1627575345	PBF	9.470000	9.800000	9.680000	2.217530	+2.22 %
5696	1627575345	PBFX	13.120000	13.310000	13.740000	4.725610	+4.73 %
5697	1627575345	SYF	47.209999	47.959999	48.305000	2.319420	+2.32 %
5698	1627575345	WFC	45.509998	45.889999	46.564999	2.318170	+2.32 %
5699	1627575345	TEVA	9.990000	9.960000	9.735000	-2.552550	-2.55 %
5700	1627575345	XOM	58.220001	59.000000	58.990002	1.322570	+1.32 %
5701	1627575345	MPC	55.279999	56.110001	56.209999	1.682340	+1.68 %
5702	1627575407	FDX	281.829987	281.829987	283.390015	0.553525	+0.55 %
5703	1627575407	C	68.099998	68.709999	69.389999	1.894270	+1.89 %
5704	1627575407	AIG	46.950001	47.570000	47.825001	1.863680	+1.86 %
5705	1627575407	BAC	38.130001	38.549999	38.860001	1.914500	+1.91 %
5706	1627575407	BK	50.349998	50.910000	51.535000	2.353530	+2.35 %
5707	1627575407	PBF	9.470000	9.800000	9.675000	2.164730	+2.16 %
5708	1627575407	PBFX	13.120000	13.310000	13.740000	4.725610	+4.73 %
5709	1627575407	SYF	47.209999	47.959999	48.270000	2.245290	+2.25 %
5710	1627575407	WFC	45.509998	45.889999	46.544998	2.274230	+2.27 %
5711	1627575407	TEVA	9.990000	9.960000	9.725000	-2.652650	-2.65 %
5712	1627575407	XOM	58.220001	59.000000	59.014801	1.365170	+1.37 %
5713	1627575407	MPC	55.279999	56.110001	56.230000	1.718520	+1.72 %
5714	1627577619	FDX	281.829987	281.829987	282.880005	0.372565	+0.37 %
5715	1627577619	C	68.099998	68.709999	69.410004	1.923640	+1.92 %
5716	1627577619	AIG	46.950001	47.570000	47.880001	1.980830	+1.98 %
5717	1627577619	BAC	38.130001	38.549999	38.860001	1.914500	+1.91 %
5718	1627577619	BK	50.349998	50.910000	51.615002	2.512410	+2.51 %
5719	1627577619	PBF	9.470000	9.800000	9.595000	1.319960	+1.32 %
5720	1627577619	PBFX	13.120000	13.310000	13.670000	4.192070	+4.19 %
5721	1627577619	SYF	47.209999	47.959999	48.220001	2.139380	+2.14 %
5722	1627577619	WFC	45.509998	45.889999	46.575001	2.340150	+2.34 %
5723	1627577619	TEVA	9.990000	9.960000	9.695000	-2.952950	-2.95 %
5724	1627577619	XOM	58.220001	59.000000	59.025002	1.382690	+1.38 %
5725	1627577619	MPC	55.279999	56.110001	56.270000	1.790880	+1.79 %
5726	1627577681	FDX	281.829987	281.829987	282.859985	0.365469	+0.37 %
5727	1627577681	C	68.099998	68.709999	69.430000	1.953010	+1.95 %
5728	1627577681	AIG	46.950001	47.570000	47.904999	2.034080	+2.03 %
5729	1627577681	BAC	38.130001	38.549999	38.875000	1.953840	+1.95 %
5730	1627577681	BK	50.349998	50.910000	51.625000	2.532270	+2.53 %
5731	1627577681	PBF	9.470000	9.800000	9.585000	1.214360	+1.21 %
5732	1627577681	PBFX	13.120000	13.310000	13.669300	4.186740	+4.19 %
5733	1627577681	SYF	47.209999	47.959999	48.244999	2.192330	+2.19 %
5734	1627577681	WFC	45.509998	45.889999	46.573299	2.336410	+2.34 %
5735	1627577681	TEVA	9.990000	9.960000	9.705000	-2.852850	-2.85 %
5736	1627577681	XOM	58.220001	59.000000	59.029999	1.391270	+1.39 %
5737	1627577681	MPC	55.279999	56.110001	56.275002	1.799930	+1.80 %
5738	1627577745	FDX	281.829987	281.829987	282.850006	0.361920	+0.36 %
5739	1627577745	C	68.099998	68.709999	69.445000	1.975040	+1.98 %
5740	1627577745	AIG	46.950001	47.570000	47.910000	2.044730	+2.04 %
5741	1627577745	BAC	38.130001	38.549999	38.889999	1.993180	+1.99 %
5742	1627577745	BK	50.349998	50.910000	51.630001	2.542200	+2.54 %
5743	1627577745	PBF	9.470000	9.800000	9.580000	1.161560	+1.16 %
5744	1627577745	PBFX	13.120000	13.310000	13.669300	4.186740	+4.19 %
5745	1627577745	SYF	47.209999	47.959999	48.230000	2.160560	+2.16 %
5746	1627577745	WFC	45.509998	45.889999	46.580002	2.351130	+2.35 %
5747	1627577745	TEVA	9.990000	9.960000	9.700000	-2.902900	-2.90 %
5748	1627577745	XOM	58.220001	59.000000	59.025002	1.382690	+1.38 %
5749	1627577745	MPC	55.279999	56.110001	56.299999	1.845150	+1.85 %
5750	1627577808	FDX	281.829987	281.829987	282.929993	0.390306	+0.39 %
5751	1627577808	C	68.099998	68.709999	69.476601	2.021440	+2.02 %
5752	1627577808	AIG	46.950001	47.570000	47.919998	2.066030	+2.07 %
5753	1627577808	BAC	38.130001	38.549999	38.910000	2.045630	+2.05 %
5754	1627577808	BK	50.349998	50.910000	51.630001	2.542200	+2.54 %
5755	1627577808	PBF	9.470000	9.800000	9.630000	1.689550	+1.69 %
5756	1627577808	PBFX	13.120000	13.310000	13.669300	4.186740	+4.19 %
5757	1627577808	SYF	47.209999	47.959999	48.240002	2.181740	+2.18 %
5758	1627577808	WFC	45.509998	45.889999	46.599998	2.395080	+2.40 %
5759	1627577808	TEVA	9.990000	9.960000	9.700000	-2.902900	-2.90 %
5760	1627577808	XOM	58.220001	59.000000	59.029999	1.391270	+1.39 %
5761	1627577808	MPC	55.279999	56.110001	56.290001	1.827060	+1.83 %
5762	1627577872	FDX	281.829987	281.829987	282.945007	0.395629	+0.40 %
5763	1627577872	C	68.099998	68.709999	69.455002	1.989720	+1.99 %
5764	1627577872	AIG	46.950001	47.570000	47.910000	2.044730	+2.04 %
5765	1627577872	BAC	38.130001	38.549999	38.895000	2.006290	+2.01 %
5766	1627577872	BK	50.349998	50.910000	51.605000	2.492550	+2.49 %
5767	1627577872	PBF	9.470000	9.800000	9.650000	1.900740	+1.90 %
5768	1627577872	PBFX	13.120000	13.310000	13.669300	4.186740	+4.19 %
5769	1627577872	SYF	47.209999	47.959999	48.240002	2.181740	+2.18 %
5770	1627577872	WFC	45.509998	45.889999	46.575001	2.340150	+2.34 %
5771	1627577872	TEVA	9.990000	9.960000	9.700000	-2.902900	-2.90 %
5772	1627577872	XOM	58.220001	59.000000	59.029999	1.391270	+1.39 %
5773	1627577872	MPC	55.279999	56.110001	56.299999	1.845150	+1.85 %
5774	1627577934	FDX	281.829987	281.829987	282.945007	0.395629	+0.40 %
5775	1627577934	C	68.099998	68.709999	69.459999	1.997060	+2.00 %
5776	1627577934	AIG	46.950001	47.570000	47.875000	1.970180	+1.97 %
5777	1627577934	BAC	38.130001	38.549999	38.895000	2.006290	+2.01 %
5778	1627577934	BK	50.349998	50.910000	51.552502	2.388280	+2.39 %
5779	1627577934	PBF	9.470000	9.800000	9.650000	1.900740	+1.90 %
5780	1627577934	PBFX	13.120000	13.310000	13.660000	4.115850	+4.12 %
5781	1627577934	SYF	47.209999	47.959999	48.235001	2.171150	+2.17 %
5782	1627577934	WFC	45.509998	45.889999	46.584999	2.362120	+2.36 %
5783	1627577934	TEVA	9.990000	9.960000	9.700000	-2.902900	-2.90 %
5784	1627577934	XOM	58.220001	59.000000	59.014999	1.365510	+1.37 %
5785	1627577934	MPC	55.279999	56.110001	56.285000	1.818020	+1.82 %
5786	1627577997	FDX	281.829987	281.829987	282.980011	0.408047	+0.41 %
5787	1627577997	C	68.099998	68.709999	69.489998	2.041120	+2.04 %
5788	1627577997	AIG	46.950001	47.570000	47.869999	1.959530	+1.96 %
5789	1627577997	BAC	38.130001	38.549999	38.924999	2.084970	+2.08 %
5790	1627577997	BK	50.349998	50.910000	51.575001	2.432970	+2.43 %
5791	1627577997	PBF	9.470000	9.800000	9.665000	2.059130	+2.06 %
5792	1627577997	PBFX	13.120000	13.310000	13.650000	4.039630	+4.04 %
5793	1627577997	SYF	47.209999	47.959999	48.264999	2.234700	+2.23 %
5794	1627577997	WFC	45.509998	45.889999	46.610001	2.417050	+2.42 %
5795	1627577997	TEVA	9.990000	9.960000	9.700000	-2.902900	-2.90 %
5796	1627577997	XOM	58.220001	59.000000	59.044998	1.417040	+1.42 %
5797	1627577997	MPC	55.279999	56.110001	56.314999	1.872290	+1.87 %
5798	1627578061	FDX	281.829987	281.829987	282.987000	0.410567	+0.41 %
5799	1627578061	C	68.099998	68.709999	69.489998	2.041120	+2.04 %
5800	1627578061	AIG	46.950001	47.570000	47.860001	1.938230	+1.94 %
5801	1627578061	BAC	38.130001	38.549999	38.924999	2.084970	+2.08 %
5802	1627578061	BK	50.349998	50.910000	51.564999	2.413110	+2.41 %
5803	1627578061	PBF	9.470000	9.800000	9.665000	2.059130	+2.06 %
5804	1627578061	PBFX	13.120000	13.310000	13.600000	3.658540	+3.66 %
5805	1627578061	SYF	47.209999	47.959999	48.224998	2.149970	+2.15 %
5806	1627578061	WFC	45.509998	45.889999	46.610001	2.417050	+2.42 %
5807	1627578061	TEVA	9.990000	9.960000	9.705000	-2.852850	-2.85 %
5808	1627578061	XOM	58.220001	59.000000	59.044300	1.415840	+1.42 %
5809	1627578061	MPC	55.279999	56.110001	56.349998	1.935600	+1.94 %
5810	1627578123	FDX	281.829987	281.829987	282.929993	0.390306	+0.39 %
5811	1627578123	C	68.099998	68.709999	69.458099	1.994270	+1.99 %
5812	1627578123	AIG	46.950001	47.570000	47.855000	1.927580	+1.93 %
5813	1627578123	BAC	38.130001	38.549999	38.919998	2.071860	+2.07 %
5814	1627578123	BK	50.349998	50.910000	51.584999	2.452830	+2.45 %
5815	1627578123	PBF	9.470000	9.800000	9.670000	2.111930	+2.11 %
5816	1627578123	PBFX	13.120000	13.310000	13.600000	3.658540	+3.66 %
5817	1627578123	SYF	47.209999	47.959999	48.220001	2.139380	+2.14 %
5818	1627578123	WFC	45.509998	45.889999	46.584999	2.362120	+2.36 %
5819	1627578123	TEVA	9.990000	9.960000	9.700000	-2.902900	-2.90 %
5820	1627578123	XOM	58.220001	59.000000	59.090000	1.494330	+1.49 %
5821	1627578123	MPC	55.279999	56.110001	56.375000	1.980820	+1.98 %