mlisp/tests/csv_data.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2020-02-10	158.800003	160.289993	156.199997	156.779999	154.462021	3948600
3	2020-02-11	158.270004	159.559998	156.869995	158.000000	155.663986	2016800
4	2020-02-12	159.199997	159.809998	157.229996	158.509995	156.166443	1607500
5	2020-02-13	157.789993	161.830002	156.479996	161.470001	159.082703	2624400
6	2020-02-14	160.460007	161.289993	158.000000	158.619995	156.274826	1679000
7	2020-02-18	159.309998	160.910004	156.389999	158.570007	156.225571	1924000
8	2020-02-19	159.000000	161.690002	158.830002	161.139999	158.757568	1699300
9	2020-02-20	161.070007	165.250000	159.500000	164.910004	162.471817	2602500
10	2020-02-21	163.259995	164.139999	161.690002	163.250000	160.836365	1645300
11	2020-02-24	156.259995	157.720001	152.619995	154.850006	152.560577	3116300
12	2020-02-25	155.660004	155.800003	144.809998	145.600006	143.447342	4223800
13	2020-02-26	147.419998	149.389999	143.559998	144.529999	142.393143	2766300
14	2020-02-27	140.759995	145.490005	136.479996	138.759995	136.708435	3535000
15	2020-02-28	135.000000	141.199997	134.059998	141.169998	139.082825	4395600
16	2020-03-02	142.179993	142.520004	135.279999	139.750000	137.683823	4418600
17	2020-03-03	140.000000	142.169998	132.559998	133.089996	131.122284	4373300
18	2020-03-04	135.059998	136.460007	132.179993	136.410004	134.393204	2854700
19	2020-03-05	132.009995	133.139999	128.750000	129.929993	128.009003	3150000
20	2020-03-06	125.750000	130.649994	123.790001	127.680000	126.424728	3886300
21	2020-03-09	120.400002	121.580002	113.849998	115.699997	114.562508	4048100
22	2020-03-10	120.139999	121.750000	113.870003	120.669998	119.483650	3564900
23	2020-03-11	117.389999	118.300003	108.529999	111.010002	109.918625	4746400
24	2020-03-12	103.199997	105.180000	96.199997	97.000000	96.046356	5156500
25	2020-03-13	102.459999	106.680000	96.000000	106.629997	105.581680	4275000
26	2020-03-16	92.000000	99.870003	90.489998	90.489998	89.600357	4417400
27	2020-03-17	92.900002	100.150002	88.690002	94.959999	94.026405	5548700
28	2020-03-18	90.389999	100.699997	89.800003	99.680000	98.700012	6997700
29	2020-03-19	98.849998	116.160004	97.370003	111.680000	110.582031	4646900
30	2020-03-20	113.879997	118.699997	106.589996	111.059998	109.968124	4479200
31	2020-03-23	110.940002	115.050003	107.250000	111.760002	110.661247	3933900
32	2020-03-24	118.000000	121.800003	115.430000	120.040001	118.859840	3014400
33	2020-03-25	121.360001	126.940002	114.930000	118.309998	117.146843	4133200
34	2020-03-26	119.360001	127.000000	119.010002	125.599998	124.365181	2713900
35	2020-03-27	120.050003	124.349998	116.000000	120.580002	119.394531	2619400
36	2020-03-30	122.379997	125.610001	119.250000	124.309998	123.087868	2281000
37	2020-03-31	122.500000	124.849998	119.260002	121.260002	120.067856	2643800
38	2020-04-01	116.010002	118.750000	112.300003	113.480003	112.364342	2569600
39	2020-04-02	112.529999	117.300003	111.589996	116.639999	115.493271	2336100
40	2020-04-03	115.239998	116.000000	107.690002	109.220001	108.146217	3205200
41	2020-04-06	113.040001	119.809998	113.010002	119.019997	117.849861	3512600
42	2020-04-07	124.910004	125.480003	115.750000	115.949997	114.810051	3189300
43	2020-04-08	123.000000	127.230003	119.919998	125.540001	124.305771	5576500
44	2020-04-09	129.610001	130.000000	120.160004	122.290001	121.087715	4750500
45	2020-04-13	125.190002	125.190002	121.739998	123.529999	122.315529	2821800
46	2020-04-14	125.739998	126.980003	122.050003	125.080002	123.850296	3084200
47	2020-04-15	121.690002	121.690002	118.150002	119.900002	118.721222	2945000
48	2020-04-16	119.730003	121.000000	117.120003	119.080002	117.909279	2238700
49	2020-04-17	121.000000	124.959999	120.730003	124.849998	123.622551	2464000
50	2020-04-20	122.529999	125.669998	121.830002	122.639999	121.434280	2242000
51	2020-04-21	120.629997	122.180000	119.620003	120.480003	119.295517	1605600
52	2020-04-22	122.519997	122.970001	118.449997	118.540001	117.374588	2085800
53	2020-04-23	118.639999	122.419998	118.500000	120.879997	119.691582	2021100
54	2020-04-24	121.410004	123.190002	119.480003	123.059998	121.850151	2111600
55	2020-04-27	124.160004	128.500000	122.320000	127.290001	126.038559	2395900
56	2020-04-28	129.809998	129.889999	125.160004	127.739998	126.484138	2738700
57	2020-04-29	130.000000	131.800003	128.460007	129.479996	128.207031	2172500
58	2020-04-30	127.930000	127.930000	125.750000	126.769997	125.523674	1970400
59	2020-05-01	124.519997	124.559998	117.500000	118.199997	117.037926	3141800
60	2020-05-04	117.120003	117.559998	114.610001	115.849998	114.711029	2410400
61	2020-05-05	117.830002	120.120003	117.129997	117.669998	116.513138	1703100
62	2020-05-06	118.889999	119.419998	115.080002	115.120003	113.988213	1917100
63	2020-05-07	116.940002	118.870003	116.150002	116.739998	115.592285	1842100
64	2020-05-08	118.250000	120.889999	118.180000	120.440002	119.255913	1771700
65	2020-05-11	118.389999	119.370003	116.279999	117.559998	116.404221	1863500
66	2020-05-12	118.000000	118.110001	113.080002	113.139999	112.027672	1979400
67	2020-05-13	113.080002	113.150002	108.250000	109.339996	108.265038	2905900
68	2020-05-14	107.360001	109.180000	103.400002	109.110001	108.037300	3254700
69	2020-05-15	107.540001	108.959999	106.250000	107.519997	106.462921	2940000
70	2020-05-18	113.489998	120.000000	112.790001	119.190002	118.018204	3603900
71	2020-05-19	119.000000	119.400002	114.650002	114.790001	113.661461	2484600
72	2020-05-20	116.800003	119.480003	115.830002	117.010002	115.859627	2604100
73	2020-05-21	116.580002	118.430000	115.529999	115.769997	114.631821	1740300
74	2020-05-22	115.750000	117.559998	114.919998	117.000000	115.849724	2245900
75	2020-05-26	122.989998	126.739998	122.010002	124.809998	123.582947	3823000
76	2020-05-27	128.000000	130.779999	125.500000	130.429993	129.147675	3203000
77	2020-05-28	131.000000	133.910004	129.300003	131.149994	129.860596	3238000
78	2020-05-29	130.190002	130.889999	126.440002	130.559998	129.276413	3410100
79	2020-06-01	129.050003	130.460007	127.459999	129.710007	128.434784	1990300
80	2020-06-02	130.830002	134.589996	130.710007	134.199997	132.880630	2522000
81	2020-06-03	137.000000	139.880005	136.529999	138.080002	136.722473	2728800
82	2020-06-04	137.300003	139.250000	135.649994	139.210007	137.841385	2001300
83	2020-06-05	143.000000	145.770004	142.000000	142.210007	140.811905	3583900
84	2020-06-08	144.940002	149.990005	144.139999	149.380005	147.911407	2709900
85	2020-06-09	145.880005	145.929993	142.100006	144.690002	143.267502	2253100
86	2020-06-10	144.000000	144.410004	140.320007	140.399994	139.019653	2079600
87	2020-06-11	133.949997	134.470001	127.809998	128.809998	127.543610	4389300
88	2020-06-12	134.589996	135.000000	129.139999	132.720001	131.415192	2272900
89	2020-06-15	128.419998	134.630005	127.290001	133.679993	132.365738	1835300
90	2020-06-16	138.149994	139.369995	133.000000	135.539993	134.207458	1651800
91	2020-06-17	136.710007	137.399994	134.869995	135.660004	134.326279	1214400
92	2020-06-18	134.919998	139.339996	134.500000	138.389999	137.029434	2416200
93	2020-06-19	140.759995	140.880005	135.619995	137.630005	136.276917	2828500
94	2020-06-22	136.550003	137.750000	135.199997	137.380005	136.029358	1448100
95	2020-06-23	138.550003	139.839996	137.380005	139.070007	137.702744	1385200
96	2020-06-24	137.649994	138.000000	134.130005	135.089996	133.761871	2357300
97	2020-06-25	133.720001	136.279999	132.229996	136.110001	134.771866	2310900
98	2020-06-26	135.199997	135.380005	129.279999	130.080002	129.419174	3282000
99	2020-06-29	131.300003	134.729996	130.119995	134.550003	133.866470	2336200
100	2020-06-30	136.220001	140.750000	134.919998	140.220001	139.507675	6473300
101	2020-07-01	158.850006	163.649994	155.759995	156.660004	155.864151	17967500
102	2020-07-02	158.600006	159.720001	155.279999	155.479996	154.690140	4046900
103	2020-07-06	157.899994	158.399994	153.660004	156.270004	155.476135	3015800
104	2020-07-07	154.270004	159.949997	154.130005	158.539993	157.734589	2582800
105	2020-07-08	158.119995	159.380005	156.270004	158.559998	157.754501	2110700
106	2020-07-09	158.000000	158.750000	155.320007	155.740005	154.948837	2238300
107	2020-07-10	156.199997	159.009995	155.970001	158.589996	157.784332	1746200
108	2020-07-13	160.000000	160.220001	155.660004	156.229996	155.436325	1735900
109	2020-07-14	156.229996	158.919998	155.529999	158.500000	157.694809	1641100
110	2020-07-15	160.419998	162.529999	159.039993	161.250000	160.430832	3332800
111	2020-07-16	161.770004	167.100006	160.470001	166.100006	165.256210	4100000
112	2020-07-17	167.279999	168.119995	164.910004	165.979996	165.136795	2047900
113	2020-07-20	164.889999	165.550003	162.809998	164.130005	163.296204	1593300
114	2020-07-21	165.100006	167.559998	164.410004	165.500000	164.659241	1731700
115	2020-07-22	164.639999	165.940002	163.440002	165.139999	164.301071	1231800
116	2020-07-23	165.410004	167.389999	164.649994	165.990005	165.146759	1387200
117	2020-07-24	164.690002	166.880005	164.190002	165.039993	164.201569	1545900
118	2020-07-27	165.000000	170.720001	163.860001	170.639999	169.773132	2926400
119	2020-07-28	169.419998	170.330002	166.710007	166.929993	166.081970	2374500
120	2020-07-29	167.100006	171.369995	167.009995	169.550003	168.688675	4623800
121	2020-07-30	174.149994	174.500000	169.860001	172.710007	171.832626	5407300
122	2020-07-31	172.000000	172.710007	167.990005	168.399994	167.544510	2488000
123	2020-08-03	169.550003	170.589996	168.529999	169.220001	168.360352	1503400
124	2020-08-04	169.220001	171.479996	169.199997	170.660004	169.793030	1264000
125	2020-08-05	171.850006	172.419998	170.240005	171.699997	170.827744	1310000
126	2020-08-06	172.000000	173.479996	171.320007	172.240005	171.365021	1364900
127	2020-08-07	172.470001	183.880005	172.470001	183.529999	182.597641	6311100
128	2020-08-10	188.160004	200.460007	187.339996	199.979996	198.964066	10815100
129	2020-08-11	199.990005	203.589996	195.139999	196.449997	195.452011	5998200
130	2020-08-12	200.000000	206.240005	199.020004	201.960007	200.934021	6239400
131	2020-08-13	200.679993	204.789993	199.610001	203.860001	202.824371	3663800
132	2020-08-14	202.070007	209.639999	201.860001	208.600006	207.540298	4633000
133	2020-08-17	210.000000	211.559998	206.039993	206.639999	205.590240	2662000
134	2020-08-18	206.369995	208.429993	204.179993	206.970001	205.918579	3040400
135	2020-08-19	206.839996	210.940002	206.839996	207.880005	206.823959	2218000
136	2020-08-20	206.229996	209.199997	205.059998	208.820007	207.759186	1532800
137	2020-08-21	209.160004	212.940002	208.500000	210.490005	209.420685	2034100
138	2020-08-24	212.960007	217.949997	211.990005	217.399994	216.295578	3393700
139	2020-08-25	219.169998	219.580002	213.220001	214.309998	213.221283	2160200
140	2020-08-26	215.729996	217.119995	214.080002	215.770004	214.673874	1518200
141	2020-08-27	216.100006	218.880005	215.080002	218.210007	217.101471	2014900
142	2020-08-28	218.229996	223.660004	218.009995	221.899994	220.772720	2996100
143	2020-08-31	221.800003	224.199997	219.800003	219.839996	218.723175	1839300
144	2020-09-01	219.990005	226.550003	219.139999	225.460007	224.314636	1904800
145	2020-09-02	227.119995	229.000000	223.070007	227.910004	226.752182	1680700
146	2020-09-03	228.130005	231.580002	218.589996	220.970001	220.476257	4003800
147	2020-09-04	222.460007	228.240005	217.399994	226.119995	225.614746	2879800
148	2020-09-08	223.789993	225.750000	219.720001	221.050003	220.556076	2121100
149	2020-09-09	226.000000	228.850006	224.119995	225.750000	225.245575	3222700
150	2020-09-10	229.490005	229.490005	222.889999	224.440002	223.938507	2443300
151	2020-09-11	226.440002	233.669998	225.470001	232.789993	232.269836	4865200
152	2020-09-14	240.990005	241.000000	232.570007	236.339996	235.811905	6583700
153	2020-09-15	234.990005	239.850006	230.509995	236.669998	236.141174	9847300
154	2020-09-16	253.029999	256.179993	246.300003	250.300003	249.740723	17073300
155	2020-09-17	242.630005	249.800003	242.110001	244.080002	243.534622	4254300
156	2020-09-18	242.970001	248.199997	241.949997	242.779999	242.237518	4348700
157	2020-09-21	237.949997	239.190002	230.270004	238.740005	238.206558	4109500
158	2020-09-22	239.509995	243.779999	235.630005	243.419998	242.876083	2651700
159	2020-09-23	244.990005	250.509995	241.039993	241.419998	240.880554	3083000
160	2020-09-24	244.009995	247.199997	239.500000	244.220001	243.674301	3048300
161	2020-09-25	241.679993	251.899994	241.470001	250.169998	249.611008	3212400
162	2020-09-28	255.270004	259.950012	254.080002	254.440002	253.871460	3309800
163	2020-09-29	254.990005	258.200012	249.119995	253.500000	252.933563	2195400
164	2020-09-30	253.470001	257.510010	249.500000	251.520004	250.957993	2506000
165	2020-10-01	255.259995	257.790009	252.880005	254.080002	253.512268	2862300
166	2020-10-02	250.550003	258.549988	250.000000	255.199997	254.629761	3015300
167	2020-10-05	258.799988	260.959991	257.730011	259.209991	258.630798	2427800
168	2020-10-06	260.119995	264.980011	258.179993	259.269989	258.690674	3152200
169	2020-10-07	263.850006	270.660004	263.500000	268.260010	267.660583	2986500
170	2020-10-08	269.730011	272.519989	266.350006	271.059998	270.454315	1993000
171	2020-10-09	274.399994	275.000000	269.540009	271.549988	270.943207	2172000
172	2020-10-12	272.260010	274.209991	271.320007	273.500000	272.888885	2063600
173	2020-10-13	272.320007	275.239990	271.850006	272.739990	272.130554	1657100
174	2020-10-14	274.750000	278.959991	273.769989	276.239990	275.622742	2080600
175	2020-10-15	273.089996	282.140015	271.750000	282.109985	281.479614	2254700
176	2020-10-16	284.000000	287.160004	282.000000	283.869995	283.235687	2990300
177	2020-10-19	284.809998	291.220001	279.559998	281.970001	281.339966	3453100
178	2020-10-20	284.000000	292.690002	283.109985	287.399994	286.757813	3924900
179	2020-10-21	289.160004	293.299988	282.260010	282.279999	281.649261	3219200
180	2020-10-22	283.579987	285.640015	274.019989	275.950012	275.333405	2962900
181	2020-10-23	278.290009	283.869995	276.859985	283.559998	282.926392	2498300
182	2020-10-26	279.989990	280.500000	273.399994	277.619995	276.999664	2321400
183	2020-10-27	279.940002	280.350006	274.390015	274.410004	273.796844	1912300
184	2020-10-28	262.730011	266.920013	258.000000	259.989990	259.409058	4039200
185	2020-10-29	260.209991	269.739990	260.059998	267.019989	266.423340	2680700
186	2020-10-30	264.600006	265.989990	255.559998	259.470001	258.890228	2706900
187	2020-11-02	262.700012	267.489990	259.010010	266.980011	266.383453	2042900
188	2020-11-03	271.950012	276.920013	268.119995	274.480011	273.866699	2630800
189	2020-11-04	276.709991	278.799988	268.529999	269.100006	268.498718	2810600
190	2020-11-05	273.000000	282.269989	273.000000	279.070007	278.446442	2234600
191	2020-11-06	278.519989	284.299988	277.119995	279.769989	279.144867	1894800
192	2020-11-09	274.239990	274.500000	256.350006	263.880005	263.290375	5907200
193	2020-11-10	264.380005	268.769989	258.000000	267.269989	266.672791	2874000
194	2020-11-11	271.170013	271.309998	266.000000	267.809998	267.211578	1937700
195	2020-11-12	269.230011	270.890015	263.989990	267.160004	266.563049	1924000
196	2020-11-13	267.989990	273.720001	267.989990	271.910004	271.302429	1593700
197	2020-11-16	273.519989	280.880005	270.420013	279.829987	279.204712	2474800
198	2020-11-17	281.869995	286.200012	276.899994	285.049988	284.413055	2816700
199	2020-11-18	285.700012	289.760010	282.489990	282.500000	281.868774	2874800
200	2020-11-19	283.769989	285.000000	276.880005	279.850006	279.224701	2375000
201	2020-11-20	280.970001	281.660004	276.690002	276.690002	276.071747	1885500
202	2020-11-23	280.209991	286.399994	280.200012	286.350006	285.710175	2431600
203	2020-11-24	289.589996	296.079987	285.299988	291.679993	291.028259	3711400
204	2020-11-25	291.809998	292.779999	286.559998	288.299988	287.655792	2299600
205	2020-11-27	290.799988	291.200012	285.350006	287.410004	286.767792	1248000
206	2020-11-30	287.989990	290.899994	280.540009	286.579987	285.939636	3189000
207	2020-12-01	293.559998	297.660004	287.600006	287.760010	287.117035	3053800
208	2020-12-02	287.220001	293.839996	285.029999	291.720001	291.068176	2518000
209	2020-12-03	291.720001	296.339996	289.779999	292.700012	292.045990	1955800
210	2020-12-04	294.359985	298.980011	293.119995	294.880005	294.221100	1847700
211	2020-12-07	296.899994	297.040009	293.200012	297.040009	296.376282	1483400
212	2020-12-08	298.000000	303.649994	297.720001	301.450012	300.776428	2889100
213	2020-12-09	303.500000	305.660004	293.459991	295.320007	294.660126	2644900
214	2020-12-10	291.260010	294.380005	288.609985	290.899994	290.250000	2961000
215	2020-12-11	289.779999	291.880005	286.190002	289.470001	289.470001	2354500
216	2020-12-14	296.000000	296.350006	285.410004	285.540009	285.540009	2933900
217	2020-12-15	286.010010	289.459991	283.109985	285.739990	285.739990	3026400
218	2020-12-16	287.380005	290.850006	286.609985	288.809998	288.809998	2611800
219	2020-12-17	289.410004	293.899994	286.220001	292.260010	292.260010	6006900
220	2020-12-18	283.500000	284.519989	274.959991	275.570007	275.570007	15457100
221	2020-12-21	271.660004	273.500000	268.510010	271.940002	271.940002	4989500
222	2020-12-22	272.500000	273.339996	268.279999	273.279999	273.279999	3553600
223	2020-12-23	273.640015	276.640015	270.619995	270.709991	270.709991	2350800
224	2020-12-24	271.359985	272.029999	267.190002	268.820007	268.820007	1649400
225	2020-12-28	269.839996	270.100006	261.809998	262.940002	262.940002	3633100
226	2020-12-29	263.950012	265.450012	259.670013	261.559998	261.559998	2676600
227	2020-12-30	262.200012	262.679993	258.359985	259.980011	259.980011	2694100
228	2020-12-31	259.600006	260.459991	257.510010	259.619995	259.619995	2606000
229	2021-01-04	260.399994	260.500000	250.899994	253.190002	253.190002	3797100
230	2021-01-05	251.500000	254.770004	250.050003	253.179993	253.179993	3271100
231	2021-01-06	250.460007	258.980011	250.380005	253.559998	253.559998	3605300
232	2021-01-07	254.089996	256.209991	245.449997	246.029999	246.029999	5657300
233	2021-01-08	246.520004	247.360001	242.419998	244.960007	244.960007	4573000
234	2021-01-11	243.000000	246.460007	242.720001	245.309998	245.309998	3416300
235	2021-01-12	246.080002	249.619995	243.000000	249.039993	249.039993	4376400
236	2021-01-13	250.500000	253.869995	248.199997	252.220001	252.220001	3012800
237	2021-01-14	254.259995	258.339996	253.399994	256.269989	256.269989	2867100
238	2021-01-15	255.759995	255.759995	250.979996	252.559998	252.559998	2803500
239	2021-01-19	253.929993	256.399994	248.899994	249.520004	249.520004	2357600
240	2021-01-20	251.190002	252.350006	247.619995	251.960007	251.960007	2157300
241	2021-01-21	253.770004	257.279999	252.369995	253.940002	253.940002	1951200
242	2021-01-22	252.000000	255.440002	250.009995	254.080002	254.080002	1689200
243	2021-01-25	252.449997	254.779999	248.289993	253.479996	253.479996	2009700
244	2021-01-26	254.199997	254.839996	249.339996	249.669998	249.669998	1836100
245	2021-01-27	245.610001	246.399994	240.610001	242.830002	242.830002	2698500
246	2021-01-28	246.009995	246.289993	242.619995	242.789993	242.789993	2179000
247	2021-01-29	242.960007	243.380005	234.789993	235.339996	235.339996	3231600
248	2021-02-01	237.380005	239.750000	235.320007	239.240005	239.240005	2731200
249	2021-02-02	246.389999	246.589996	240.830002	242.500000	242.500000	2859600
250	2021-02-03	242.600006	243.600006	239.350006	241.289993	241.289993	2160500
251	2021-02-04	241.380005	248.179993	240.869995	248.119995	248.119995	2898900
252	2021-02-05	251.000000	255.399994	249.000000	255.009995	255.009995	2814200
253	2021-02-08	256.760010	259.380005	255.570007	257.450012	257.450012	2135400
254	2021-02-09	257.269989	260.500000	254.000000	259.130005	259.130005	1758100