diff --git a/.vscode/settings.json b/.vscode/settings.json index 0c5fae8..4f997e2 100644 --- a/.vscode/settings.json +++ b/.vscode/settings.json @@ -70,7 +70,9 @@ "mutex": "cpp", "ostream": "cpp", "streambuf": "cpp", - "thread": "cpp" + "thread": "cpp", + "compare": "cpp", + "complex": "cpp" }, "C_Cpp.intelliSenseEngineFallback": "Disabled", "cmake.configureOnOpen": true, diff --git a/CMakeLists.txt b/CMakeLists.txt index 745b7aa..9bf0763 100644 --- a/CMakeLists.txt +++ b/CMakeLists.txt @@ -11,8 +11,10 @@ project(usql) set(PROJECT_NAME usql) +include_directories(${CMAKE_SOURCE_DIR}/clib ${CMAKE_SOURCE_DIR}) + set(SOURCE - exception.cpp lexer.cpp parser.cpp usql.cpp main.cpp table.cpp table.h row.cpp row.h csvreader.cpp csvreader.h ml_date.cpp) + exception.cpp lexer.cpp parser.cpp usql.cpp main.cpp table.cpp table.h row.cpp row.h csvreader.cpp csvreader.h ml_date.cpp clib/ml_string.cpp) add_executable(${PROJECT_NAME} ${SOURCE}) diff --git a/Readme.md b/Readme.md index 7cd3f99..6b90f75 100644 --- a/Readme.md +++ b/Readme.md @@ -1,11 +1,16 @@ ### TODO -- support for order by, offset, limit +- support for distinct +- command line interface +- better table print +- support for order by, offset, limit (allow column name in order by, validate) +- add count min and max functions, eg aggregate functions +- support for uniqueue indexes - support for btree indexes - support for parenthesis +- functions rtrim, ltrim, rpad, lpad - support for * - add pipe | token -- add count min and max functions, eg aggregate functions - maybe to create iterator on table - add exceptions and rename it to UsqlException - class members should have prefix m_ diff --git a/clib/ml_string.cpp b/clib/ml_string.cpp new file mode 100644 index 0000000..08cf4c0 --- /dev/null +++ b/clib/ml_string.cpp @@ -0,0 +1,104 @@ + +#include "ml_string.h" + + +// Replace a substring with a replacement string in a source string +void replace_substring(std::string &src, const std::string &substr, const std::string &replacement) { + size_t i = 0; + for (i = src.find(substr, i); i != std::string::npos; i = src.find(substr, i)) { + src.replace(i, substr.size(), replacement); + i += replacement.size(); + } +} + + +// Returns true if where contains regex +bool regexp_search(const std::string &where, const std::string ®ex_str) { + // online tester https://www.regextester.com/97722 + std::regex regex(regex_str); + std::smatch match; + + if (std::regex_search(where, match, regex)) { + // std::cout << "matches for '" << where << "'\n"; + // std::cout << "Prefix: '" << match.prefix() << "'\n"; + // for (size_t i = 0; i < match.size(); ++i) + // std::cout << i << ": " << match[i] << '\n'; + // std::cout << "Suffix: '" << match.suffix() << "\'\n\n"; + + return true; + } + return false; +} + +std::vector regexp_strsplit(const std::string &string_to_split, const std::string &rgx_str) { + std::vector elems; + + std::regex rgx(rgx_str); + std::sregex_token_iterator iter(string_to_split.begin(), string_to_split.end(), rgx, -1); + std::sregex_token_iterator end; + + for (; iter != end; ++iter) + elems.push_back(*iter); + + return elems; +} + +std::string string_lucase(std::string s, const std::string &strcase) { + if (strcase == "upper") + std::transform(s.begin(), s.end(),s.begin(), ::toupper); + + if (strcase == "lower") + std::transform(s.begin(), s.end(),s.begin(), ::tolower); + + return s; +} + +std::string string_trim(std::string s, const std::string &chars_to_trim, const std::string &rltrim) { + if (rltrim == "ltrim" || rltrim == "trim") + s.erase(0, s.find_first_not_of(chars_to_trim)); + + if (rltrim == "rtrim" || rltrim == "trim") + s.erase(s.find_last_not_of(chars_to_trim)+1); + + return s; +} + +std::string string_padd(const std::string &str, int pad_len, char fill_char, bool from_right) { + int str_len = str.length(); + + if (str_len == pad_len) + return str; + else if (str_len > pad_len) { + return (from_right ? str.substr(0, pad_len) : str.substr(str_len - pad_len, std::string::npos)); + } + + if (from_right) + return str + std::string(pad_len - str.size(), fill_char); + else + return std::string(pad_len - str.size(), fill_char) + str; +} + + +std::string string_substring(const std::string & str, long pos, long count) { + size_t start_pos = pos; + + if (pos < 0) { + start_pos = str.size() - abs(pos); + } + + if ( (start_pos >= str.size()) || (count < 1) || (start_pos < 0) ) { + throw std::invalid_argument("Invalid parameter(s) for string-substr."); + } + + return str.substr(start_pos, count); +} + +size_t string_find_substr(const std::string & str, const std::string & pattern, long pos) { + if (pos >= str.size()) { + throw std::invalid_argument("Invalid parameter(s) for string-find."); + } + + size_t p = str.find(pattern, pos); + + return p != str.npos ? p : -1; +} \ No newline at end of file diff --git a/clib/ml_string.h b/clib/ml_string.h new file mode 100644 index 0000000..025b75b --- /dev/null +++ b/clib/ml_string.h @@ -0,0 +1,22 @@ + +#pragma once + +#include +#include + +void replace_substring(std::string &src, const std::string &substr, const std::string &replacement); + +// Returns true if where contains regex +bool regexp_search(const std::string &where, const std::string ®ex_str); + +std::vector regexp_strsplit(const std::string &string_to_split, const std::string &rgx_str); + +std::string string_lucase(std::string s, const std::string &strcase); + +std::string string_trim(std::string s, const std::string &chars_to_trim, const std::string &rltrim); + +std::string string_padd(const std::string & str, int pad_len, char fill_char, bool from_right); + +std::string string_substring(const std::string & str, long pos, long count); + +size_t string_find_substr(const std::string & str, const std::string & pattern, long pos); diff --git a/lexer.cpp b/lexer.cpp index 2ef84e9..8f61a60 100644 --- a/lexer.cpp +++ b/lexer.cpp @@ -155,6 +155,10 @@ namespace usql { return TokenType::keyword_order; if (token == "by") return TokenType::keyword_by; + if (token == "offset") + return TokenType::keyword_offset; + if (token == "limit") + return TokenType::keyword_limit; if (token == "asc") return TokenType::keyword_asc; if (token == "desc") @@ -324,6 +328,12 @@ namespace usql { case TokenType::keyword_by: txt = "by"; break; + case TokenType::keyword_offset: + txt = "offset"; + break; + case TokenType::keyword_limit: + txt = "limit"; + break; case TokenType::keyword_asc: txt = "asc"; break; diff --git a/lexer.h b/lexer.h index 2dd517a..8a23395 100644 --- a/lexer.h +++ b/lexer.h @@ -27,6 +27,8 @@ namespace usql { keyword_where, keyword_order, keyword_by, + keyword_offset, + keyword_limit, keyword_asc, keyword_desc, keyword_delete, diff --git a/main.cpp b/main.cpp index 14ac02c..b692f3d 100644 --- a/main.cpp +++ b/main.cpp @@ -17,12 +17,12 @@ int main(int argc, char *argv[]) { "insert into a (i, s) values(5, 'five')", "insert into a (i, s) values(to_date('20.12.1973', '%d.%m.%Y'), 'six')", "save table a into '/tmp/a.csv'", - "select i, s from a where i > 2 order by 1 desc" + "select i, s from a where i > 2 order by 1 desc offset 1 limit 1", // "select i, s from a where i = 1", // "select i, s from a where s = 'two'", // "select i, s from a where i <= 3 and s = 'one'", // "select i, s from a where i > 0", -// "delete from a where i = 4", + "delete from a where i = 4", // "select i, s from a where i > 0", // "update a set f = 9.99 where i = 3", // "select i, s, f from a where i = 3", @@ -37,10 +37,10 @@ int main(int argc, char *argv[]) { // "drop table x", // "select i, s, f from a where i > 300", // "select i, to_string(i, '%d.%m.%Y'), s, f from a where i > 300", -// "create table prices (datetime integer, symbol varchar(8), prev_close float, open float, price float, change float, change_prct varchar(16))", -// "load prices from '/Users/vaclavt/Library/Mobile Documents/com~apple~CloudDocs/Development/usql/prices.csv'", + "create table prices (datetime integer, symbol varchar(8), prev_close float, open float, price float, change float, change_prct varchar(16))", + "load prices from '/Users/vaclavt/Library/Mobile Documents/com~apple~CloudDocs/Development/usql/prices.csv'", // "insert into prices (datetime, symbol, prev_close, open, price, change, change_prct) values (1626979443, 'MPC', 54.08, 53.82, 53.63, -0.832101, '-0.83 %')", -// "select to_string(datetime, '%d.%m.%Y %H:%M:%S'), symbol, prev_close, open, price, change, change_prct from prices where symbol = 'SYF'" + "select to_string(datetime, '%d.%m.%Y %H:%M:%S'), symbol, prev_close, open, price, change, change_prct, datetime from prices where symbol = 'SYF' order by 8 desc limit 10" }; @@ -52,7 +52,7 @@ int main(int argc, char *argv[]) { time_point end_time = high_resolution_clock::now(); std::cout << command << std::endl; - std::cout << "run time: " << duration_cast(end_time - start_time).count() << " ms " << std::endl; + std::cout << "run time: " << duration_cast(end_time - start_time).count() << " ms " << std::endl <print(); } diff --git a/parser.cpp b/parser.cpp index 3eb45b8..2faebec 100644 --- a/parser.cpp +++ b/parser.cpp @@ -235,12 +235,12 @@ namespace usql { std::unique_ptr where_node = parse_where_clause(); - std::vector orderby_node = parse_orderby_clause(); + std::vector orderby_node = parse_order_by_clause(); -// if (m_lexer.tokenType() == TokenType::keyword_offset) {} -// if (m_lexer.tokenType() == TokenType::keyword_limit) {} + OffsetLimitNode offsetlimit_node = parse_offset_limit_clause(); - return std::make_unique(table_name, std::move(cols), std::move(where_node), orderby_node); + + return std::make_unique(table_name, std::move(cols), std::move(where_node), orderby_node, offsetlimit_node); } std::unique_ptr Parser::parse_delete_from_table() { @@ -312,7 +312,7 @@ namespace usql { } - std::vector Parser::parse_orderby_clause() { + std::vector Parser::parse_order_by_clause() { std::vector order_cols; if (m_lexer.tokenType() == TokenType::keyword_order) { @@ -330,7 +330,7 @@ namespace usql { col_index = std::stoi(tokenString); break; default: - throw Exception("column index alloved in order by clause at this moment"); + throw Exception("column index allowed in order by clause at this moment"); } if (m_lexer.tokenType() == TokenType::keyword_asc) { @@ -344,12 +344,37 @@ namespace usql { m_lexer.skipTokenOptional(TokenType::comma); - } while (m_lexer.tokenType() != TokenType::eof); // && m_lexer.tokenType() != TokenType::keyword_offset && m_lexer.tokenType() != TokenType::keyword_limit); + } while (m_lexer.tokenType() != TokenType::eof && m_lexer.tokenType() != TokenType::keyword_offset && m_lexer.tokenType() != TokenType::keyword_limit); } return order_cols; } + OffsetLimitNode Parser::parse_offset_limit_clause() { + int offset = 0; + int limit = 999999999; + + if (m_lexer.tokenType() == TokenType::keyword_offset) { + m_lexer.skipToken(TokenType::keyword_offset); + + if (m_lexer.tokenType() != TokenType::int_number) + throw Exception("expecting integer in offset clause"); + + offset = std::stoi(m_lexer.consumeCurrentToken().token_string); + } + + if (m_lexer.tokenType() == TokenType::keyword_limit) { + m_lexer.skipToken(TokenType::keyword_limit); + + if (m_lexer.tokenType() != TokenType::int_number) + throw Exception("expecting integer in limit clause"); + + limit = std::stoi(m_lexer.consumeCurrentToken().token_string); + } + + return OffsetLimitNode{offset, limit}; + } + std::unique_ptr Parser::parse_relational_expression() { auto left = parse_operand_node(); auto operation = parse_relational_operator(); diff --git a/parser.h b/parser.h index 5996ef4..69bed40 100644 --- a/parser.h +++ b/parser.h @@ -34,6 +34,7 @@ namespace usql { save_table, drop_table, column_name, + offset_limit, column_order, column_value, function, @@ -62,6 +63,16 @@ namespace usql { ColOrderNode(int index, bool asc) : Node(NodeType::column_name), col_name(""), col_index(index), ascending(asc) {} }; + + + struct OffsetLimitNode : Node { + int offset; + int limit; + + OffsetLimitNode(int off, int lim) : Node(NodeType::offset_limit), offset(off), limit(lim) {} + }; + + struct SelectColNode : Node { std::unique_ptr value; std::string name; @@ -227,9 +238,10 @@ namespace usql { std::unique_ptr> cols_names; std::unique_ptr where; std::vector order_by; + OffsetLimitNode offset_limit; - SelectFromTableNode(std::string name, std::unique_ptr> names, std::unique_ptr where_clause, std::vector orderby) : - Node(NodeType::select_from), table_name(name), cols_names(std::move(names)), where(std::move(where_clause)), order_by(orderby) {} + SelectFromTableNode(std::string name, std::unique_ptr> names, std::unique_ptr where_clause, std::vector orderby, OffsetLimitNode offlim) : + Node(NodeType::select_from), table_name(name), cols_names(std::move(names)), where(std::move(where_clause)), order_by(orderby), offset_limit(offlim) {} }; struct CreateTableAsSelectNode : Node { @@ -303,7 +315,8 @@ namespace usql { std::unique_ptr parse_update_table(); std::unique_ptr parse_where_clause(); - std::vector parse_orderby_clause(); + std::vector parse_order_by_clause(); + OffsetLimitNode parse_offset_limit_clause(); std::unique_ptr parse_operand_node(); std::unique_ptr parse_value(); diff --git a/prices.csv b/prices.csv index ae9232d..51036ea 100644 --- a/prices.csv +++ b/prices.csv @@ -3058,4 +3058,2764 @@ datetime,symbol,prev_close,open,price,change,change_prct 1627404387,WFC,45.009998,44.590000,44.919998,-0.199956,-0.20 % 1627404387,TEVA,8.940000,8.930000,8.777600,-1.816550,-1.82 % 1627404387,XOM,58.480000,58.009998,57.455002,-1.752740,-1.75 % -1627404387,MPC,54.660000,53.990002,53.689999,-1.774610,-1.77 % \ No newline at end of file +1627404387,MPC,54.660000,53.990002,53.689999,-1.774610,-1.77 % +1627404449,FDX,297.500000,287.500000,281.250000,-5.462180,-5.46 % +1627404449,C,67.769997,67.080002,67.580002,-0.280360,-0.28 % +1627404449,AIG,47.709999,47.080002,47.369999,-0.712639,-0.71 % +1627404449,BAC,38.130001,37.720001,37.755001,-0.983478,-0.98 % +1627404449,BK,50.250000,49.639999,50.220001,-0.059701,-0.06 % +1627404449,PBF,9.570000,9.090000,8.825000,-7.784740,-7.78 % +1627404449,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627404449,SYF,47.139999,46.650002,47.029999,-0.233347,-0.23 % +1627404449,WFC,45.009998,44.590000,44.943298,-0.148189,-0.15 % +1627404449,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627404449,XOM,58.480000,58.009998,57.474998,-1.718540,-1.72 % +1627404449,MPC,54.660000,53.990002,53.759998,-1.646540,-1.65 % +1627404512,FDX,297.500000,287.500000,281.399994,-5.411730,-5.41 % +1627404512,C,67.769997,67.080002,67.540001,-0.339383,-0.34 % +1627404512,AIG,47.709999,47.080002,47.400002,-0.649759,-0.65 % +1627404512,BAC,38.130001,37.720001,37.735001,-1.035930,-1.04 % +1627404512,BK,50.250000,49.639999,50.220001,-0.059701,-0.06 % +1627404512,PBF,9.570000,9.090000,8.820000,-7.836990,-7.84 % +1627404512,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627404512,SYF,47.139999,46.650002,47.084999,-0.116674,-0.12 % +1627404512,WFC,45.009998,44.590000,44.945000,-0.144412,-0.14 % +1627404512,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627404512,XOM,58.480000,58.009998,57.465000,-1.735640,-1.74 % +1627404512,MPC,54.660000,53.990002,53.744999,-1.673980,-1.67 % +1627404574,FDX,297.500000,287.500000,281.399994,-5.411730,-5.41 % +1627404574,C,67.769997,67.080002,67.514999,-0.376273,-0.38 % +1627404574,AIG,47.709999,47.080002,47.389999,-0.670719,-0.67 % +1627404574,BAC,38.130001,37.720001,37.715000,-1.088380,-1.09 % +1627404574,BK,50.250000,49.639999,50.250000,0.000000,+0.00 % +1627404574,PBF,9.570000,9.090000,8.810000,-7.941480,-7.94 % +1627404574,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627404574,SYF,47.139999,46.650002,47.080002,-0.127280,-0.13 % +1627404574,WFC,45.009998,44.590000,44.915001,-0.211064,-0.21 % +1627404574,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627404574,XOM,58.480000,58.009998,57.465000,-1.735640,-1.74 % +1627404574,MPC,54.660000,53.830002,53.741699,-1.680020,-1.68 % +1627404637,FDX,297.500000,287.500000,281.250000,-5.462180,-5.46 % +1627404637,C,67.769997,67.080002,67.514999,-0.376273,-0.38 % +1627404637,AIG,47.709999,47.080002,47.369999,-0.712639,-0.71 % +1627404637,BAC,38.130001,37.720001,37.700001,-1.127720,-1.13 % +1627404637,BK,50.250000,49.639999,50.240002,-0.019901,-0.02 % +1627404637,PBF,9.570000,9.090000,8.795000,-8.098220,-8.10 % +1627404637,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627404637,SYF,47.139999,46.650002,47.044998,-0.201527,-0.20 % +1627404637,WFC,45.009998,44.590000,44.915001,-0.211064,-0.21 % +1627404637,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627404637,XOM,58.480000,58.009998,57.465000,-1.735640,-1.74 % +1627404637,MPC,54.660000,53.830002,53.741699,-1.680020,-1.68 % +1627404699,FDX,297.500000,287.500000,281.475006,-5.386550,-5.39 % +1627404699,C,67.769997,67.080002,67.535004,-0.346761,-0.35 % +1627404699,AIG,47.709999,47.080002,47.369999,-0.712639,-0.71 % +1627404699,BAC,38.130001,37.720001,37.720001,-1.075270,-1.08 % +1627404699,BK,50.250000,49.639999,50.290001,0.079602,+0.08 % +1627404699,PBF,9.570000,9.090000,8.790000,-8.150470,-8.15 % +1627404699,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627404699,SYF,47.139999,46.650002,47.035000,-0.222741,-0.22 % +1627404699,WFC,45.009998,44.590000,44.945000,-0.144412,-0.14 % +1627404699,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627404699,XOM,58.480000,57.160000,57.465000,-1.735640,-1.74 % +1627404699,MPC,54.660000,53.830002,53.730000,-1.701430,-1.70 % +1627404764,FDX,297.500000,287.500000,281.390015,-5.415130,-5.42 % +1627404764,C,67.769997,67.080002,67.570000,-0.295116,-0.30 % +1627404764,AIG,47.709999,47.080002,47.380001,-0.691679,-0.69 % +1627404764,BAC,38.130001,37.720001,37.735001,-1.035930,-1.04 % +1627404764,BK,50.250000,49.639999,50.299999,0.099502,+0.10 % +1627404764,PBF,9.570000,9.090000,8.790000,-8.150470,-8.15 % +1627404764,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627404764,SYF,47.139999,46.650002,47.055000,-0.180314,-0.18 % +1627404764,WFC,45.009998,44.590000,44.976799,-0.073761,-0.07 % +1627404764,TEVA,8.940000,8.930000,8.765000,-1.957490,-1.96 % +1627404764,XOM,58.480000,57.160000,57.459999,-1.744190,-1.74 % +1627404764,MPC,54.660000,53.990002,53.724998,-1.710570,-1.71 % +1627404827,FDX,297.500000,287.500000,281.470001,-5.388240,-5.39 % +1627404827,C,67.769997,67.080002,67.519997,-0.368895,-0.37 % +1627404827,AIG,47.709999,47.080002,47.360001,-0.733599,-0.73 % +1627404827,BAC,38.130001,37.720001,37.724998,-1.062160,-1.06 % +1627404827,BK,50.250000,49.639999,50.310001,0.119403,+0.12 % +1627404827,PBF,9.570000,9.090000,8.785000,-8.202720,-8.20 % +1627404827,PBFX,13.580000,13.550000,13.475000,-0.773196,-0.77 % +1627404827,SYF,47.139999,46.650002,47.020000,-0.254561,-0.25 % +1627404827,WFC,45.009998,44.590000,44.959900,-0.111309,-0.11 % +1627404827,TEVA,8.940000,8.930000,8.765000,-1.957490,-1.96 % +1627404827,XOM,58.480000,57.160000,57.474998,-1.718540,-1.72 % +1627404827,MPC,54.660000,53.830002,53.702702,-1.751370,-1.75 % +1627404889,FDX,297.500000,287.500000,281.470001,-5.388240,-5.39 % +1627404889,C,67.769997,67.080002,67.485001,-0.420540,-0.42 % +1627404889,AIG,47.709999,47.080002,47.369999,-0.712639,-0.71 % +1627404889,BAC,38.130001,37.720001,37.724998,-1.062160,-1.06 % +1627404889,BK,50.250000,49.639999,50.310001,0.119403,+0.12 % +1627404889,PBF,9.570000,9.090000,8.800000,-8.045980,-8.05 % +1627404889,PBFX,13.580000,13.550000,13.475000,-0.773196,-0.77 % +1627404889,SYF,47.139999,46.650002,47.020000,-0.254561,-0.25 % +1627404889,WFC,45.009998,44.590000,44.935001,-0.166630,-0.17 % +1627404889,TEVA,8.940000,8.930000,8.755000,-2.069350,-2.07 % +1627404889,XOM,58.480000,58.009998,57.455002,-1.752740,-1.75 % +1627404889,MPC,54.660000,53.990002,53.709999,-1.738020,-1.74 % +1627404951,FDX,297.500000,287.500000,281.394989,-5.413450,-5.41 % +1627404951,C,67.769997,67.080002,67.430000,-0.501697,-0.50 % +1627404951,AIG,47.709999,47.080002,47.345001,-0.765039,-0.77 % +1627404951,BAC,38.130001,37.720001,37.724998,-1.062160,-1.06 % +1627404951,BK,50.250000,49.639999,50.305000,0.109453,+0.11 % +1627404951,PBF,9.570000,9.090000,8.800000,-8.045980,-8.05 % +1627404951,PBFX,13.580000,13.550000,13.480500,-0.732695,-0.73 % +1627404951,SYF,47.139999,46.650002,47.020000,-0.254561,-0.25 % +1627404951,WFC,45.009998,44.590000,44.900002,-0.244390,-0.24 % +1627404951,TEVA,8.940000,8.930000,8.760000,-2.013420,-2.01 % +1627404951,XOM,58.480000,58.009998,57.450001,-1.761290,-1.76 % +1627404951,MPC,54.660000,53.990002,53.695000,-1.765460,-1.77 % +1627405013,FDX,297.500000,287.500000,281.200012,-5.478990,-5.48 % +1627405013,C,67.769997,67.080002,67.430000,-0.501697,-0.50 % +1627405013,AIG,47.709999,47.080002,47.380001,-0.691679,-0.69 % +1627405013,BAC,38.130001,37.720001,37.706299,-1.111200,-1.11 % +1627405013,BK,50.250000,49.639999,50.279999,0.059701,+0.06 % +1627405013,PBF,9.570000,9.090000,8.808700,-7.955070,-7.96 % +1627405013,PBFX,13.580000,13.550000,13.480500,-0.732695,-0.73 % +1627405013,SYF,47.139999,46.650002,46.980000,-0.339415,-0.34 % +1627405013,WFC,45.009998,44.590000,44.970001,-0.088869,-0.09 % +1627405013,TEVA,8.940000,8.930000,8.770000,-1.901570,-1.90 % +1627405013,XOM,58.480000,58.009998,57.450001,-1.761290,-1.76 % +1627405013,MPC,54.660000,53.990002,53.695000,-1.765460,-1.77 % +1627405076,FDX,297.500000,287.500000,281.079987,-5.519330,-5.52 % +1627405076,C,67.769997,67.080002,67.514999,-0.376273,-0.38 % +1627405076,AIG,47.709999,47.080002,47.380001,-0.691679,-0.69 % +1627405076,BAC,38.130001,37.720001,37.775002,-0.931025,-0.93 % +1627405076,BK,50.250000,49.639999,50.279999,0.059701,+0.06 % +1627405076,PBF,9.570000,9.090000,8.840000,-7.628000,-7.63 % +1627405076,PBFX,13.580000,13.550000,13.480500,-0.732695,-0.73 % +1627405076,SYF,47.139999,46.650002,47.090000,-0.106067,-0.11 % +1627405076,WFC,45.009998,44.590000,44.980000,-0.066652,-0.07 % +1627405076,TEVA,8.940000,8.930000,8.770000,-1.901570,-1.90 % +1627405076,XOM,58.480000,58.009998,57.520000,-1.641590,-1.64 % +1627405076,MPC,54.660000,53.990002,53.820000,-1.536770,-1.54 % +1627405138,FDX,297.500000,287.500000,281.079987,-5.519330,-5.52 % +1627405138,C,67.769997,67.080002,67.529999,-0.354139,-0.35 % +1627405138,AIG,47.709999,47.080002,47.430000,-0.586879,-0.59 % +1627405138,BAC,38.130001,37.720001,37.775002,-0.931025,-0.93 % +1627405138,BK,50.250000,49.639999,50.360001,0.218905,+0.22 % +1627405138,PBF,9.570000,9.090000,8.835000,-7.680250,-7.68 % +1627405138,PBFX,13.580000,13.550000,13.480500,-0.732695,-0.73 % +1627405138,SYF,47.139999,46.650002,47.090000,-0.106067,-0.11 % +1627405138,WFC,45.009998,44.590000,45.009998,0.000000,+0.00 % +1627405138,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627405138,XOM,58.480000,58.009998,57.509998,-1.658690,-1.66 % +1627405138,MPC,54.660000,53.990002,53.830002,-1.518480,-1.52 % +1627405201,FDX,297.500000,287.500000,280.850006,-5.596640,-5.60 % +1627405201,C,67.769997,67.080002,67.500000,-0.398406,-0.40 % +1627405201,AIG,47.709999,47.080002,47.410000,-0.628799,-0.63 % +1627405201,BAC,38.130001,37.720001,37.763500,-0.961185,-0.96 % +1627405201,BK,50.250000,49.639999,50.299999,0.099502,+0.10 % +1627405201,PBF,9.570000,9.090000,8.840000,-7.628000,-7.63 % +1627405201,PBFX,13.580000,13.550000,13.480500,-0.732695,-0.73 % +1627405201,SYF,47.139999,46.650002,47.090000,-0.106067,-0.11 % +1627405201,WFC,45.009998,44.590000,45.000000,-0.022217,-0.02 % +1627405201,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627405201,XOM,58.480000,57.160000,57.494999,-1.684340,-1.68 % +1627405201,MPC,54.660000,53.830002,53.830002,-1.518480,-1.52 % +1627405264,FDX,297.500000,287.500000,281.079987,-5.519330,-5.52 % +1627405264,C,67.769997,67.080002,67.514999,-0.376273,-0.38 % +1627405264,AIG,47.709999,47.080002,47.419998,-0.607839,-0.61 % +1627405264,BAC,38.130001,37.720001,37.750000,-0.996591,-1.00 % +1627405264,BK,50.250000,49.639999,50.334999,0.169154,+0.17 % +1627405264,PBF,9.570000,9.090000,8.840000,-7.628000,-7.63 % +1627405264,PBFX,13.580000,13.550000,13.480500,-0.732695,-0.73 % +1627405264,SYF,47.139999,46.650002,47.070000,-0.148494,-0.15 % +1627405264,WFC,45.009998,44.590000,45.020000,0.022217,+0.02 % +1627405264,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627405264,XOM,58.480000,58.009998,57.514999,-1.650140,-1.65 % +1627405264,MPC,54.660000,53.990002,53.860001,-1.463590,-1.46 % +1627405326,FDX,297.500000,287.500000,281.160004,-5.492440,-5.49 % +1627405326,C,67.769997,67.080002,67.540001,-0.339383,-0.34 % +1627405326,AIG,47.709999,47.080002,47.419998,-0.607839,-0.61 % +1627405326,BAC,38.130001,37.720001,37.755001,-0.983478,-0.98 % +1627405326,BK,50.250000,49.639999,50.330002,0.159204,+0.16 % +1627405326,PBF,9.570000,9.090000,8.860000,-7.419020,-7.42 % +1627405326,PBFX,13.580000,13.550000,13.480500,-0.732695,-0.73 % +1627405326,SYF,47.139999,46.650002,47.044998,-0.201527,-0.20 % +1627405326,WFC,45.009998,44.590000,45.020000,0.022217,+0.02 % +1627405326,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627405326,XOM,58.480000,58.009998,57.529999,-1.624490,-1.62 % +1627405326,MPC,54.660000,53.990002,53.860001,-1.463590,-1.46 % +1627405389,FDX,297.500000,287.500000,281.260010,-5.458820,-5.46 % +1627405389,C,67.769997,67.080002,67.540001,-0.339383,-0.34 % +1627405389,AIG,47.709999,47.080002,47.430000,-0.586879,-0.59 % +1627405389,BAC,38.130001,37.720001,37.764999,-0.957252,-0.96 % +1627405389,BK,50.250000,49.639999,50.340000,0.179104,+0.18 % +1627405389,PBF,9.570000,9.090000,8.850000,-7.523510,-7.52 % +1627405389,PBFX,13.580000,13.550000,13.480500,-0.732695,-0.73 % +1627405389,SYF,47.139999,46.650002,47.049999,-0.190921,-0.19 % +1627405389,WFC,45.009998,44.590000,45.030102,0.044657,+0.04 % +1627405389,TEVA,8.940000,8.930000,8.784000,-1.744970,-1.74 % +1627405389,XOM,58.480000,57.160000,57.570000,-1.556090,-1.56 % +1627405389,MPC,54.660000,53.830002,53.889999,-1.408710,-1.41 % +1627405451,FDX,297.500000,287.500000,281.209991,-5.475630,-5.48 % +1627405451,C,67.769997,67.080002,67.510002,-0.383651,-0.38 % +1627405451,AIG,47.709999,47.080002,47.430000,-0.586879,-0.59 % +1627405451,BAC,38.130001,37.720001,37.764999,-0.957252,-0.96 % +1627405451,BK,50.250000,49.639999,50.334999,0.169154,+0.17 % +1627405451,PBF,9.570000,9.090000,8.835000,-7.680250,-7.68 % +1627405451,PBFX,13.580000,13.550000,13.480500,-0.732695,-0.73 % +1627405451,SYF,47.139999,46.650002,47.064999,-0.159101,-0.16 % +1627405451,WFC,45.009998,44.590000,45.043999,0.075539,+0.08 % +1627405451,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 % +1627405451,XOM,58.480000,57.160000,57.560001,-1.573190,-1.57 % +1627405451,MPC,54.660000,53.830002,53.904999,-1.381270,-1.38 % +1627405513,FDX,297.500000,287.500000,281.209991,-5.475630,-5.48 % +1627405513,C,67.769997,67.080002,67.535004,-0.346761,-0.35 % +1627405513,AIG,47.709999,47.080002,47.439999,-0.565919,-0.57 % +1627405513,BAC,38.130001,37.720001,37.779999,-0.917912,-0.92 % +1627405513,BK,50.250000,49.639999,50.360001,0.218905,+0.22 % +1627405513,PBF,9.570000,9.090000,8.835000,-7.680250,-7.68 % +1627405513,PBFX,13.580000,13.550000,13.480500,-0.732695,-0.73 % +1627405513,SYF,47.139999,46.650002,47.064999,-0.159101,-0.16 % +1627405513,WFC,45.009998,44.590000,45.041401,0.069762,+0.07 % +1627405513,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 % +1627405513,XOM,58.480000,58.009998,57.544998,-1.598840,-1.60 % +1627405513,MPC,54.660000,53.990002,53.889999,-1.408710,-1.41 % +1627405576,FDX,297.500000,287.500000,281.359985,-5.425210,-5.43 % +1627405576,C,67.769997,67.080002,67.570000,-0.295116,-0.30 % +1627405576,AIG,47.709999,47.080002,47.439999,-0.565919,-0.57 % +1627405576,BAC,38.130001,37.720001,37.810001,-0.839234,-0.84 % +1627405576,BK,50.250000,49.639999,50.320000,0.139303,+0.14 % +1627405576,PBF,9.570000,9.090000,8.850000,-7.523510,-7.52 % +1627405576,PBFX,13.580000,13.550000,13.480500,-0.732695,-0.73 % +1627405576,SYF,47.139999,46.650002,47.119999,-0.042427,-0.04 % +1627405576,WFC,45.009998,44.590000,45.060001,0.111086,+0.11 % +1627405576,TEVA,8.940000,8.930000,8.780000,-1.789710,-1.79 % +1627405576,XOM,58.480000,58.009998,57.549999,-1.590290,-1.59 % +1627405576,MPC,54.660000,53.990002,53.910000,-1.372120,-1.37 % +1627405638,FDX,297.500000,287.500000,281.779999,-5.284030,-5.28 % +1627405638,C,67.769997,67.080002,67.660004,-0.162314,-0.16 % +1627405638,AIG,47.709999,47.080002,47.509998,-0.419199,-0.42 % +1627405638,BAC,38.130001,37.720001,37.849998,-0.734330,-0.73 % +1627405638,BK,50.250000,49.639999,50.355000,0.208955,+0.21 % +1627405638,PBF,9.570000,9.090000,8.845000,-7.575760,-7.58 % +1627405638,PBFX,13.580000,13.550000,13.470800,-0.804124,-0.80 % +1627405638,SYF,47.139999,46.650002,47.119999,-0.042427,-0.04 % +1627405638,WFC,45.009998,44.590000,45.118401,0.240835,+0.24 % +1627405638,TEVA,8.940000,8.930000,8.800000,-1.566000,-1.57 % +1627405638,XOM,58.480000,58.009998,57.615002,-1.479140,-1.48 % +1627405638,MPC,54.660000,53.990002,53.985001,-1.234910,-1.23 % +1627405701,FDX,297.500000,287.500000,281.779999,-5.284070,-5.28 % +1627405701,C,67.769997,67.080002,67.635597,-0.198318,-0.20 % +1627405701,AIG,47.709999,47.080002,47.509998,-0.419199,-0.42 % +1627405701,BAC,38.130001,37.720001,37.865002,-0.694991,-0.69 % +1627405701,BK,50.250000,49.639999,50.340000,0.179104,+0.18 % +1627405701,PBF,9.570000,9.090000,8.875000,-7.262280,-7.26 % +1627405701,PBFX,13.580000,13.550000,13.470800,-0.804124,-0.80 % +1627405701,SYF,47.139999,46.650002,47.160000,0.042427,+0.04 % +1627405701,WFC,45.009998,44.590000,45.102699,0.205954,+0.21 % +1627405701,TEVA,8.940000,8.930000,8.795000,-1.621920,-1.62 % +1627405701,XOM,58.480000,57.160000,57.634998,-1.444940,-1.44 % +1627405701,MPC,54.660000,53.830002,54.000000,-1.207460,-1.21 % +1627405763,FDX,297.500000,287.500000,281.750000,-5.294120,-5.29 % +1627405763,C,67.769997,67.080002,67.629997,-0.206581,-0.21 % +1627405763,AIG,47.709999,47.080002,47.509998,-0.419199,-0.42 % +1627405763,BAC,38.130001,37.720001,37.875000,-0.668765,-0.67 % +1627405763,BK,50.250000,49.639999,50.299999,0.099502,+0.10 % +1627405763,PBF,9.570000,9.090000,8.870000,-7.314520,-7.31 % +1627405763,PBFX,13.580000,13.550000,13.470800,-0.804124,-0.80 % +1627405763,SYF,47.139999,46.650002,47.154999,0.031820,+0.03 % +1627405763,WFC,45.009998,44.590000,45.111000,0.224395,+0.22 % +1627405763,TEVA,8.940000,8.930000,8.795000,-1.621920,-1.62 % +1627405763,XOM,58.480000,58.009998,57.633900,-1.446820,-1.45 % +1627405763,MPC,54.660000,53.990002,54.009998,-1.189170,-1.19 % +1627405826,FDX,297.500000,287.500000,281.899994,-5.243700,-5.24 % +1627405826,C,67.769997,67.080002,67.599998,-0.250848,-0.25 % +1627405826,AIG,47.709999,47.080002,47.509998,-0.419199,-0.42 % +1627405826,BAC,38.130001,37.720001,37.875000,-0.668765,-0.67 % +1627405826,BK,50.250000,49.639999,50.270000,0.039801,+0.04 % +1627405826,PBF,9.570000,9.090000,8.865000,-7.366770,-7.37 % +1627405826,PBFX,13.580000,13.550000,13.470800,-0.804124,-0.80 % +1627405826,SYF,47.139999,46.650002,47.165001,0.053034,+0.05 % +1627405826,WFC,45.009998,44.590000,45.119999,0.244390,+0.24 % +1627405826,TEVA,8.940000,8.930000,8.795000,-1.621920,-1.62 % +1627405826,XOM,58.480000,58.009998,57.654999,-1.410740,-1.41 % +1627405826,MPC,54.660000,53.990002,54.000000,-1.207460,-1.21 % +1627405888,FDX,297.500000,287.500000,282.100006,-5.176470,-5.18 % +1627405888,C,67.769997,67.080002,67.580002,-0.280360,-0.28 % +1627405888,AIG,47.709999,47.080002,47.509998,-0.419199,-0.42 % +1627405888,BAC,38.130001,37.720001,37.859402,-0.709677,-0.71 % +1627405888,BK,50.250000,49.639999,50.270599,0.040995,+0.04 % +1627405888,PBF,9.570000,9.090000,8.855000,-7.471260,-7.47 % +1627405888,PBFX,13.580000,13.550000,13.470800,-0.804124,-0.80 % +1627405888,SYF,47.139999,46.650002,47.130001,-0.021213,-0.02 % +1627405888,WFC,45.009998,44.590000,45.097301,0.193957,+0.19 % +1627405888,TEVA,8.940000,8.930000,8.795000,-1.621920,-1.62 % +1627405888,XOM,58.480000,57.160000,57.595001,-1.513340,-1.51 % +1627405888,MPC,54.660000,53.830002,54.009998,-1.189170,-1.19 % +1627405950,FDX,297.500000,287.500000,282.170013,-5.152940,-5.15 % +1627405950,C,67.769997,67.080002,67.574997,-0.287738,-0.29 % +1627405950,AIG,47.709999,47.080002,47.509998,-0.419199,-0.42 % +1627405950,BAC,38.130001,37.720001,37.849701,-0.735117,-0.74 % +1627405950,BK,50.250000,49.639999,50.259998,0.019901,+0.02 % +1627405950,PBF,9.570000,9.090000,8.849500,-7.528740,-7.53 % +1627405950,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627405950,SYF,47.139999,46.650002,47.125000,-0.031820,-0.03 % +1627405950,WFC,45.009998,44.590000,45.094101,0.186847,+0.19 % +1627405950,TEVA,8.940000,8.930000,8.795000,-1.621920,-1.62 % +1627405950,XOM,58.480000,58.009998,57.576099,-1.545660,-1.55 % +1627405950,MPC,54.660000,53.990002,53.950001,-1.298940,-1.30 % +1627406012,FDX,297.500000,287.500000,281.959991,-5.223530,-5.22 % +1627406012,C,67.769997,67.080002,67.584999,-0.272982,-0.27 % +1627406012,AIG,47.709999,47.080002,47.520000,-0.398239,-0.40 % +1627406012,BAC,38.130001,37.720001,37.834999,-0.773669,-0.77 % +1627406012,BK,50.250000,49.639999,50.224998,-0.049751,-0.05 % +1627406012,PBF,9.570000,9.090000,8.840000,-7.628000,-7.63 % +1627406012,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627406012,SYF,47.139999,46.650002,47.134998,-0.010607,-0.01 % +1627406012,WFC,45.009998,44.590000,45.090099,0.177960,+0.18 % +1627406012,TEVA,8.940000,8.930000,8.795000,-1.621920,-1.62 % +1627406012,XOM,58.480000,58.009998,57.567299,-1.560700,-1.56 % +1627406012,MPC,54.660000,53.990002,53.955002,-1.289790,-1.29 % +1627406075,FDX,297.500000,287.500000,281.890015,-5.247060,-5.25 % +1627406075,C,67.769997,67.080002,67.555000,-0.317250,-0.32 % +1627406075,AIG,47.709999,47.080002,47.520000,-0.398239,-0.40 % +1627406075,BAC,38.130001,37.720001,37.839901,-0.760818,-0.76 % +1627406075,BK,50.250000,49.639999,50.310001,0.119403,+0.12 % +1627406075,PBF,9.570000,9.090000,8.835000,-7.680250,-7.68 % +1627406075,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627406075,SYF,47.139999,46.650002,47.110001,-0.063640,-0.06 % +1627406075,WFC,45.009998,44.590000,45.090000,0.177738,+0.18 % +1627406075,TEVA,8.940000,8.930000,8.795000,-1.621920,-1.62 % +1627406075,XOM,58.480000,57.160000,57.570099,-1.555920,-1.56 % +1627406075,MPC,54.660000,53.830002,53.945000,-1.308090,-1.31 % +1627406138,FDX,297.500000,287.500000,281.799988,-5.277310,-5.28 % +1627406138,C,67.769997,67.080002,67.580002,-0.280360,-0.28 % +1627406138,AIG,47.709999,47.080002,47.500000,-0.440159,-0.44 % +1627406138,BAC,38.130001,37.720001,37.840000,-0.760556,-0.76 % +1627406138,BK,50.250000,49.639999,50.305000,0.109453,+0.11 % +1627406138,PBF,9.570000,9.090000,8.840000,-7.628000,-7.63 % +1627406138,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627406138,SYF,47.139999,46.650002,47.139999,0.000000,+0.00 % +1627406138,WFC,45.009998,44.590000,45.090000,0.177738,+0.18 % +1627406138,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627406138,XOM,58.480000,58.009998,57.580002,-1.538990,-1.54 % +1627406138,MPC,54.660000,53.990002,53.970001,-1.262350,-1.26 % +1627406200,FDX,297.500000,287.500000,282.059998,-5.189920,-5.19 % +1627406200,C,67.769997,67.080002,67.565002,-0.302494,-0.30 % +1627406200,AIG,47.709999,47.080002,47.500000,-0.440159,-0.44 % +1627406200,BAC,38.130001,37.720001,37.832500,-0.780226,-0.78 % +1627406200,BK,50.250000,49.639999,50.340000,0.179104,+0.18 % +1627406200,PBF,9.570000,9.090000,8.835000,-7.680250,-7.68 % +1627406200,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627406200,SYF,47.139999,46.650002,47.105000,-0.074247,-0.07 % +1627406200,WFC,45.009998,44.590000,45.080002,0.155521,+0.16 % +1627406200,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627406200,XOM,58.480000,57.160000,57.577599,-1.543090,-1.54 % +1627406200,MPC,54.660000,53.830002,53.939999,-1.317230,-1.32 % +1627406262,FDX,297.500000,287.500000,282.190002,-5.146250,-5.15 % +1627406262,C,67.769997,67.080002,67.565002,-0.302494,-0.30 % +1627406262,AIG,47.709999,47.080002,47.490002,-0.461119,-0.46 % +1627406262,BAC,38.130001,37.720001,37.845001,-0.747443,-0.75 % +1627406262,BK,50.250000,49.639999,50.349998,0.199005,+0.20 % +1627406262,PBF,9.570000,9.090000,8.840000,-7.628000,-7.63 % +1627406262,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627406262,SYF,47.139999,46.650002,47.125000,-0.031820,-0.03 % +1627406262,WFC,45.009998,44.590000,45.080002,0.155521,+0.16 % +1627406262,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627406262,XOM,58.480000,57.160000,57.595001,-1.513340,-1.51 % +1627406262,MPC,54.660000,53.830002,53.959999,-1.280640,-1.28 % +1627406326,FDX,297.500000,287.500000,281.920013,-5.236970,-5.24 % +1627406326,C,67.769997,67.080002,67.559998,-0.309872,-0.31 % +1627406326,AIG,47.709999,47.080002,47.480000,-0.482079,-0.48 % +1627406326,BAC,38.130001,37.720001,37.865002,-0.694991,-0.69 % +1627406326,BK,50.250000,49.639999,50.349998,0.199005,+0.20 % +1627406326,PBF,9.570000,9.090000,8.815000,-7.889240,-7.89 % +1627406326,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627406326,SYF,47.139999,46.650002,47.095001,-0.095460,-0.10 % +1627406326,WFC,45.009998,44.590000,45.084999,0.166630,+0.17 % +1627406326,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627406326,XOM,58.480000,58.009998,57.570000,-1.556090,-1.56 % +1627406326,MPC,54.660000,53.990002,53.910000,-1.372120,-1.37 % +1627406388,FDX,297.500000,287.500000,281.700012,-5.310920,-5.31 % +1627406388,C,67.769997,67.080002,67.589996,-0.265604,-0.27 % +1627406388,AIG,47.709999,47.080002,47.509998,-0.419199,-0.42 % +1627406388,BAC,38.130001,37.720001,37.884998,-0.642539,-0.64 % +1627406388,BK,50.250000,49.639999,50.349998,0.199005,+0.20 % +1627406388,PBF,9.570000,9.090000,8.830000,-7.732500,-7.73 % +1627406388,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627406388,SYF,47.139999,46.650002,47.115002,-0.053034,-0.05 % +1627406388,WFC,45.009998,44.590000,45.093899,0.186403,+0.19 % +1627406388,TEVA,8.940000,8.930000,8.765000,-1.957490,-1.96 % +1627406388,XOM,58.480000,57.160000,57.580002,-1.538990,-1.54 % +1627406388,MPC,54.660000,53.830002,53.910000,-1.372120,-1.37 % +1627406450,FDX,297.500000,287.500000,281.450012,-5.394960,-5.39 % +1627406450,C,67.769997,67.080002,67.610001,-0.236093,-0.24 % +1627406450,AIG,47.709999,47.080002,47.540100,-0.356110,-0.36 % +1627406450,BAC,38.130001,37.720001,37.889999,-0.629426,-0.63 % +1627406450,BK,50.250000,49.639999,50.369999,0.238806,+0.24 % +1627406450,PBF,9.570000,9.090000,8.850000,-7.523510,-7.52 % +1627406450,PBFX,13.580000,13.550000,13.458700,-0.893225,-0.89 % +1627406450,SYF,47.139999,46.650002,47.125000,-0.031820,-0.03 % +1627406450,WFC,45.009998,44.590000,45.115002,0.233281,+0.23 % +1627406450,TEVA,8.940000,8.930000,8.770000,-1.901570,-1.90 % +1627406450,XOM,58.480000,58.009998,57.590000,-1.521890,-1.52 % +1627406450,MPC,54.660000,53.830002,53.945000,-1.308090,-1.31 % +1627406512,FDX,297.500000,287.500000,281.339996,-5.431930,-5.43 % +1627406512,C,67.769997,67.080002,67.610001,-0.236093,-0.24 % +1627406512,AIG,47.709999,47.080002,47.529999,-0.377279,-0.38 % +1627406512,BAC,38.130001,37.720001,37.889999,-0.629426,-0.63 % +1627406512,BK,50.250000,49.639999,50.345001,0.189055,+0.19 % +1627406512,PBF,9.570000,9.090000,8.850000,-7.523510,-7.52 % +1627406512,PBFX,13.580000,13.550000,13.458700,-0.893225,-0.89 % +1627406512,SYF,47.139999,46.650002,47.090000,-0.106067,-0.11 % +1627406512,WFC,45.009998,44.590000,45.113499,0.229949,+0.23 % +1627406512,TEVA,8.940000,8.930000,8.770000,-1.901570,-1.90 % +1627406512,XOM,58.480000,58.009998,57.590000,-1.521890,-1.52 % +1627406512,MPC,54.660000,53.830002,53.945000,-1.308090,-1.31 % +1627406574,FDX,297.500000,287.500000,281.075012,-5.521010,-5.52 % +1627406574,C,67.769997,67.080002,67.580002,-0.280360,-0.28 % +1627406574,AIG,47.709999,47.080002,47.529999,-0.377279,-0.38 % +1627406574,BAC,38.130001,37.720001,37.869999,-0.681878,-0.68 % +1627406574,BK,50.250000,49.639999,50.279999,0.059701,+0.06 % +1627406574,PBF,9.570000,9.090000,8.865000,-7.366770,-7.37 % +1627406574,PBFX,13.580000,13.550000,13.458700,-0.893225,-0.89 % +1627406574,SYF,47.139999,46.650002,47.099998,-0.084854,-0.08 % +1627406574,WFC,45.009998,44.590000,45.099998,0.199956,+0.20 % +1627406574,TEVA,8.940000,8.930000,8.765000,-1.957490,-1.96 % +1627406574,XOM,58.480000,58.009998,57.599998,-1.504790,-1.50 % +1627406574,MPC,54.660000,53.990002,53.950001,-1.298940,-1.30 % +1627406637,FDX,297.500000,287.500000,281.070007,-5.522690,-5.52 % +1627406637,C,67.769997,67.080002,67.540001,-0.339383,-0.34 % +1627406637,AIG,47.709999,47.080002,47.509998,-0.419199,-0.42 % +1627406637,BAC,38.130001,37.720001,37.849998,-0.734330,-0.73 % +1627406637,BK,50.250000,49.639999,50.250000,0.000000,+0.00 % +1627406637,PBF,9.570000,9.090000,8.855000,-7.471260,-7.47 % +1627406637,PBFX,13.580000,13.550000,13.458700,-0.893225,-0.89 % +1627406637,SYF,47.139999,46.650002,47.099998,-0.084854,-0.08 % +1627406637,WFC,45.009998,44.590000,45.099998,0.199956,+0.20 % +1627406637,TEVA,8.940000,8.930000,8.765000,-1.957490,-1.96 % +1627406637,XOM,58.480000,57.160000,57.595100,-1.513170,-1.51 % +1627406637,MPC,54.660000,53.830002,53.945000,-1.308090,-1.31 % +1627406699,FDX,297.500000,287.500000,280.720001,-5.640340,-5.64 % +1627406699,C,67.769997,67.080002,67.470001,-0.442674,-0.44 % +1627406699,AIG,47.709999,47.080002,47.439999,-0.565919,-0.57 % +1627406699,BAC,38.130001,37.720001,37.834999,-0.773669,-0.77 % +1627406699,BK,50.250000,49.639999,50.250000,0.000000,+0.00 % +1627406699,PBF,9.570000,9.090000,8.865000,-7.366770,-7.37 % +1627406699,PBFX,13.580000,13.550000,13.458700,-0.893225,-0.89 % +1627406699,SYF,47.139999,46.650002,47.025002,-0.243954,-0.24 % +1627406699,WFC,45.009998,44.590000,45.048199,0.084870,+0.08 % +1627406699,TEVA,8.940000,8.930000,8.760000,-2.013420,-2.01 % +1627406699,XOM,58.480000,58.009998,57.529999,-1.624490,-1.62 % +1627406699,MPC,54.660000,53.990002,53.900002,-1.390410,-1.39 % +1627406762,FDX,297.500000,287.500000,280.665009,-5.658820,-5.66 % +1627406762,C,67.769997,67.080002,67.449997,-0.472185,-0.47 % +1627406762,AIG,47.709999,47.080002,47.430000,-0.586879,-0.59 % +1627406762,BAC,38.130001,37.720001,37.810001,-0.839234,-0.84 % +1627406762,BK,50.250000,49.639999,50.180000,-0.139303,-0.14 % +1627406762,PBF,9.570000,9.090000,8.865000,-7.366770,-7.37 % +1627406762,PBFX,13.580000,13.550000,13.458700,-0.893225,-0.89 % +1627406762,SYF,47.139999,46.650002,47.009998,-0.275774,-0.28 % +1627406762,WFC,45.009998,44.590000,45.032001,0.048878,+0.05 % +1627406762,TEVA,8.940000,8.930000,8.765000,-1.957490,-1.96 % +1627406762,XOM,58.480000,57.160000,57.514999,-1.650140,-1.65 % +1627406762,MPC,54.660000,53.830002,53.900002,-1.390410,-1.39 % +1627406824,FDX,297.500000,287.500000,281.029999,-5.536130,-5.54 % +1627406824,C,67.769997,67.080002,67.480003,-0.427918,-0.43 % +1627406824,AIG,47.709999,47.080002,47.430000,-0.586879,-0.59 % +1627406824,BAC,38.130001,37.720001,37.807598,-0.845528,-0.85 % +1627406824,BK,50.250000,49.639999,50.165001,-0.169154,-0.17 % +1627406824,PBF,9.570000,9.090000,8.885000,-7.157780,-7.16 % +1627406824,PBFX,13.580000,13.550000,13.458700,-0.893225,-0.89 % +1627406824,SYF,47.139999,46.650002,47.019901,-0.254773,-0.25 % +1627406824,WFC,45.009998,44.590000,45.035000,0.055543,+0.06 % +1627406824,TEVA,8.940000,8.930000,8.760000,-2.013420,-2.01 % +1627406824,XOM,58.480000,57.160000,57.500000,-1.675790,-1.68 % +1627406824,MPC,54.660000,53.830002,53.904999,-1.381270,-1.38 % +1627406887,FDX,297.500000,287.500000,281.140015,-5.499160,-5.50 % +1627406887,C,67.769997,67.080002,67.430000,-0.501697,-0.50 % +1627406887,AIG,47.709999,47.080002,47.410000,-0.628799,-0.63 % +1627406887,BAC,38.130001,37.720001,37.790001,-0.891686,-0.89 % +1627406887,BK,50.250000,49.639999,50.169998,-0.159204,-0.16 % +1627406887,PBF,9.570000,9.090000,8.870000,-7.314520,-7.31 % +1627406887,PBFX,13.580000,13.550000,13.478900,-0.744477,-0.74 % +1627406887,SYF,47.139999,46.650002,46.994999,-0.307594,-0.31 % +1627406887,WFC,45.009998,44.590000,45.025002,0.033326,+0.03 % +1627406887,TEVA,8.940000,8.930000,8.765000,-1.957490,-1.96 % +1627406887,XOM,58.480000,57.160000,57.474998,-1.718540,-1.72 % +1627406887,MPC,54.660000,53.830002,53.880001,-1.427000,-1.43 % +1627406949,FDX,297.500000,287.500000,281.140015,-5.499160,-5.50 % +1627406949,C,67.769997,67.080002,67.425003,-0.509075,-0.51 % +1627406949,AIG,47.709999,47.080002,47.360001,-0.733599,-0.73 % +1627406949,BAC,38.130001,37.720001,37.785000,-0.904799,-0.90 % +1627406949,BK,50.250000,49.639999,50.145000,-0.208955,-0.21 % +1627406949,PBF,9.570000,9.090000,8.870000,-7.314520,-7.31 % +1627406949,PBFX,13.580000,13.550000,13.478900,-0.744477,-0.74 % +1627406949,SYF,47.139999,46.650002,46.994999,-0.307594,-0.31 % +1627406949,WFC,45.009998,44.590000,45.029999,0.044435,+0.04 % +1627406949,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627406949,XOM,58.480000,57.160000,57.490002,-1.692890,-1.69 % +1627406949,MPC,54.660000,53.830002,53.889999,-1.408710,-1.41 % +1627407011,FDX,297.500000,287.500000,281.309998,-5.442020,-5.44 % +1627407011,C,67.769997,67.080002,67.385002,-0.568098,-0.57 % +1627407011,AIG,47.709999,47.080002,47.360001,-0.733599,-0.73 % +1627407011,BAC,38.130001,37.720001,37.779999,-0.917912,-0.92 % +1627407011,BK,50.250000,49.639999,50.145000,-0.208955,-0.21 % +1627407011,PBF,9.570000,9.090000,8.870000,-7.314520,-7.31 % +1627407011,PBFX,13.580000,13.550000,13.478900,-0.744477,-0.74 % +1627407011,SYF,47.139999,46.650002,46.985001,-0.328808,-0.33 % +1627407011,WFC,45.009998,44.590000,44.994999,-0.033326,-0.03 % +1627407011,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627407011,XOM,58.480000,58.009998,57.491100,-1.691010,-1.69 % +1627407011,MPC,54.660000,53.990002,53.899899,-1.390600,-1.39 % +1627407074,FDX,297.500000,287.500000,281.304993,-5.443700,-5.44 % +1627407074,C,67.769997,67.080002,67.425499,-0.508337,-0.51 % +1627407074,AIG,47.709999,47.080002,47.389999,-0.670719,-0.67 % +1627407074,BAC,38.130001,37.720001,37.800999,-0.862838,-0.86 % +1627407074,BK,50.250000,49.639999,50.180000,-0.139303,-0.14 % +1627407074,PBF,9.570000,9.090000,8.875000,-7.262280,-7.26 % +1627407074,PBFX,13.580000,13.550000,13.478900,-0.744477,-0.74 % +1627407074,SYF,47.139999,46.650002,47.000000,-0.296988,-0.30 % +1627407074,WFC,45.009998,44.590000,45.025002,0.033326,+0.03 % +1627407074,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627407074,XOM,58.480000,58.009998,57.520802,-1.640220,-1.64 % +1627407074,MPC,54.660000,53.990002,53.910000,-1.372120,-1.37 % +1627407136,FDX,297.500000,287.500000,281.200012,-5.478990,-5.48 % +1627407136,C,67.769997,67.080002,67.425499,-0.508337,-0.51 % +1627407136,AIG,47.709999,47.080002,47.349998,-0.754559,-0.75 % +1627407136,BAC,38.130001,37.720001,37.800999,-0.862838,-0.86 % +1627407136,BK,50.250000,49.639999,50.145000,-0.208955,-0.21 % +1627407136,PBF,9.570000,9.090000,8.865000,-7.366770,-7.37 % +1627407136,PBFX,13.580000,13.550000,13.478900,-0.744477,-0.74 % +1627407136,SYF,47.139999,46.650002,46.974998,-0.350021,-0.35 % +1627407136,WFC,45.009998,44.590000,45.025002,0.033326,+0.03 % +1627407136,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627407136,XOM,58.480000,58.009998,57.520802,-1.640220,-1.64 % +1627407136,MPC,54.660000,53.990002,53.910000,-1.372120,-1.37 % +1627407198,FDX,297.500000,287.500000,281.140015,-5.499160,-5.50 % +1627407198,C,67.769997,67.080002,67.430702,-0.500664,-0.50 % +1627407198,AIG,47.709999,47.080002,47.369999,-0.712639,-0.71 % +1627407198,BAC,38.130001,37.720001,37.789299,-0.893522,-0.89 % +1627407198,BK,50.250000,49.639999,50.145000,-0.208955,-0.21 % +1627407198,PBF,9.570000,9.090000,8.855000,-7.471260,-7.47 % +1627407198,PBFX,13.580000,13.550000,13.478900,-0.744477,-0.74 % +1627407198,SYF,47.139999,46.650002,46.936600,-0.431481,-0.43 % +1627407198,WFC,45.009998,44.590000,44.990002,-0.044435,-0.04 % +1627407198,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627407198,XOM,58.480000,58.009998,57.490002,-1.692890,-1.69 % +1627407198,MPC,54.660000,53.990002,53.883202,-1.421150,-1.42 % +1627407261,FDX,297.500000,287.500000,281.140015,-5.499160,-5.50 % +1627407261,C,67.769997,67.080002,67.480003,-0.427918,-0.43 % +1627407261,AIG,47.709999,47.080002,47.382900,-0.685601,-0.69 % +1627407261,BAC,38.130001,37.720001,37.805000,-0.852347,-0.85 % +1627407261,BK,50.250000,49.639999,50.130001,-0.238806,-0.24 % +1627407261,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 % +1627407261,PBFX,13.580000,13.550000,13.478900,-0.744477,-0.74 % +1627407261,SYF,47.139999,46.650002,46.939999,-0.424268,-0.42 % +1627407261,WFC,45.009998,44.590000,45.000000,-0.022217,-0.02 % +1627407261,TEVA,8.940000,8.930000,8.780000,-1.789710,-1.79 % +1627407261,XOM,58.480000,58.009998,57.512798,-1.653900,-1.65 % +1627407261,MPC,54.660000,53.990002,53.919998,-1.353820,-1.35 % +1627407324,FDX,297.500000,287.500000,280.940002,-5.566390,-5.57 % +1627407324,C,67.769997,67.080002,67.474998,-0.435296,-0.44 % +1627407324,AIG,47.709999,47.080002,47.410000,-0.628799,-0.63 % +1627407324,BAC,38.130001,37.720001,37.805000,-0.852347,-0.85 % +1627407324,BK,50.250000,49.639999,50.180000,-0.139303,-0.14 % +1627407324,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 % +1627407324,PBFX,13.580000,13.550000,13.478900,-0.744477,-0.74 % +1627407324,SYF,47.139999,46.650002,46.939999,-0.424268,-0.42 % +1627407324,WFC,45.009998,44.590000,45.009998,0.000000,+0.00 % +1627407324,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627407324,XOM,58.480000,58.009998,57.501801,-1.672710,-1.67 % +1627407324,MPC,54.660000,53.990002,53.919998,-1.353820,-1.35 % +1627407388,FDX,297.500000,287.500000,281.380005,-5.418490,-5.42 % +1627407388,C,67.769997,67.080002,67.500000,-0.398406,-0.40 % +1627407388,AIG,47.709999,47.080002,47.410000,-0.628799,-0.63 % +1627407388,BAC,38.130001,37.720001,37.825001,-0.799895,-0.80 % +1627407388,BK,50.250000,49.639999,50.169998,-0.159204,-0.16 % +1627407388,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 % +1627407388,PBFX,13.580000,13.550000,13.478900,-0.744477,-0.74 % +1627407388,SYF,47.139999,46.650002,46.974998,-0.350021,-0.35 % +1627407388,WFC,45.009998,44.590000,45.009998,0.000000,+0.00 % +1627407388,TEVA,8.940000,8.930000,8.780000,-1.789710,-1.79 % +1627407388,XOM,58.480000,58.009998,57.535702,-1.614740,-1.61 % +1627407388,MPC,54.660000,53.990002,53.985001,-1.234910,-1.23 % +1627407452,FDX,297.500000,287.500000,281.559998,-5.357980,-5.36 % +1627407452,C,67.769997,67.080002,67.495003,-0.405784,-0.41 % +1627407452,AIG,47.709999,47.080002,47.410000,-0.628799,-0.63 % +1627407452,BAC,38.130001,37.720001,37.820000,-0.813008,-0.81 % +1627407452,BK,50.250000,49.639999,50.205002,-0.089552,-0.09 % +1627407452,PBF,9.570000,9.090000,8.876700,-7.244510,-7.24 % +1627407452,PBFX,13.580000,13.550000,13.478900,-0.744477,-0.74 % +1627407452,SYF,47.139999,46.650002,46.985001,-0.328808,-0.33 % +1627407452,WFC,45.009998,44.590000,45.000000,-0.022217,-0.02 % +1627407452,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627407452,XOM,58.480000,58.009998,57.514999,-1.650140,-1.65 % +1627407452,MPC,54.660000,53.990002,53.950001,-1.298940,-1.30 % +1627407514,FDX,297.500000,287.500000,281.700012,-5.310920,-5.31 % +1627407514,C,67.769997,67.080002,67.535004,-0.346761,-0.35 % +1627407514,AIG,47.709999,47.080002,47.439999,-0.565919,-0.57 % +1627407514,BAC,38.130001,37.720001,37.865002,-0.694991,-0.69 % +1627407514,BK,50.250000,49.639999,50.230000,-0.039801,-0.04 % +1627407514,PBF,9.570000,9.090000,8.875000,-7.262280,-7.26 % +1627407514,PBFX,13.580000,13.550000,13.510000,-0.515464,-0.52 % +1627407514,SYF,47.139999,46.650002,47.020000,-0.254561,-0.25 % +1627407514,WFC,45.009998,44.590000,45.049999,0.088869,+0.09 % +1627407514,TEVA,8.940000,8.930000,8.775000,-1.845640,-1.85 % +1627407514,XOM,58.480000,57.160000,57.529999,-1.624490,-1.62 % +1627407514,MPC,54.660000,53.830002,53.994999,-1.216610,-1.22 % +1627407577,FDX,297.500000,287.500000,281.700012,-5.310920,-5.31 % +1627407577,C,67.769997,67.080002,67.565002,-0.302494,-0.30 % +1627407577,AIG,47.709999,47.080002,47.450001,-0.544959,-0.54 % +1627407577,BAC,38.130001,37.720001,37.865002,-0.694991,-0.69 % +1627407577,BK,50.250000,49.639999,50.209999,-0.079602,-0.08 % +1627407577,PBF,9.570000,9.090000,8.875000,-7.262280,-7.26 % +1627407577,PBFX,13.580000,13.550000,13.510000,-0.515464,-0.52 % +1627407577,SYF,47.139999,46.650002,47.020000,-0.254561,-0.25 % +1627407577,WFC,45.009998,44.590000,45.060001,0.111086,+0.11 % +1627407577,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 % +1627407577,XOM,58.480000,57.160000,57.529999,-1.624490,-1.62 % +1627407577,MPC,54.660000,53.830002,53.994999,-1.216610,-1.22 % +1627407639,FDX,297.500000,287.500000,281.674988,-5.319330,-5.32 % +1627407639,C,67.769997,67.080002,67.580002,-0.280360,-0.28 % +1627407639,AIG,47.709999,47.080002,47.469898,-0.503249,-0.50 % +1627407639,BAC,38.130001,37.720001,37.889999,-0.629426,-0.63 % +1627407639,BK,50.250000,49.639999,50.209999,-0.079602,-0.08 % +1627407639,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 % +1627407639,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 % +1627407639,SYF,47.139999,46.650002,47.075001,-0.137887,-0.14 % +1627407639,WFC,45.009998,44.590000,45.075001,0.144412,+0.14 % +1627407639,TEVA,8.940000,8.930000,8.785000,-1.733780,-1.73 % +1627407639,XOM,58.480000,58.009998,57.535000,-1.615940,-1.62 % +1627407639,MPC,54.660000,53.990002,53.994701,-1.217160,-1.22 % +1627407701,FDX,297.500000,287.500000,281.709991,-5.307560,-5.31 % +1627407701,C,67.769997,67.080002,67.540001,-0.339383,-0.34 % +1627407701,AIG,47.709999,47.080002,47.469898,-0.503249,-0.50 % +1627407701,BAC,38.130001,37.720001,37.880001,-0.655652,-0.66 % +1627407701,BK,50.250000,49.639999,50.220001,-0.059701,-0.06 % +1627407701,PBF,9.570000,9.090000,8.885000,-7.157780,-7.16 % +1627407701,PBFX,13.580000,13.550000,13.500000,-0.589102,-0.59 % +1627407701,SYF,47.139999,46.650002,47.040001,-0.212134,-0.21 % +1627407701,WFC,45.009998,44.590000,45.075001,0.144412,+0.14 % +1627407701,TEVA,8.940000,8.930000,8.820000,-1.342280,-1.34 % +1627407701,XOM,58.480000,58.009998,57.529999,-1.624490,-1.62 % +1627407701,MPC,54.660000,53.990002,54.029999,-1.152580,-1.15 % +1627407764,FDX,297.500000,287.500000,281.779999,-5.284030,-5.28 % +1627407764,C,67.769997,67.080002,67.570000,-0.295116,-0.30 % +1627407764,AIG,47.709999,47.080002,47.439999,-0.565919,-0.57 % +1627407764,BAC,38.130001,37.720001,37.880001,-0.655652,-0.66 % +1627407764,BK,50.250000,49.639999,50.240002,-0.019901,-0.02 % +1627407764,PBF,9.570000,9.090000,8.885000,-7.157780,-7.16 % +1627407764,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627407764,SYF,47.139999,46.650002,47.040001,-0.212134,-0.21 % +1627407764,WFC,45.009998,44.590000,45.075001,0.144412,+0.14 % +1627407764,TEVA,8.940000,8.930000,8.805000,-1.510070,-1.51 % +1627407764,XOM,58.480000,58.009998,57.544498,-1.599690,-1.60 % +1627407764,MPC,54.660000,53.990002,54.029999,-1.152580,-1.15 % +1627407826,FDX,297.500000,287.500000,281.799988,-5.277310,-5.28 % +1627407826,C,67.769997,67.080002,67.555000,-0.317250,-0.32 % +1627407826,AIG,47.709999,47.080002,47.459999,-0.523999,-0.52 % +1627407826,BAC,38.130001,37.720001,37.892700,-0.622345,-0.62 % +1627407826,BK,50.250000,49.639999,50.244999,-0.009950,-0.01 % +1627407826,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 % +1627407826,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627407826,SYF,47.139999,46.650002,47.069901,-0.148706,-0.15 % +1627407826,WFC,45.009998,44.590000,45.075001,0.144412,+0.14 % +1627407826,TEVA,8.940000,8.930000,8.810000,-1.454140,-1.45 % +1627407826,XOM,58.480000,57.160000,57.548000,-1.593710,-1.59 % +1627407826,MPC,54.660000,53.830002,54.029999,-1.152580,-1.15 % +1627407888,FDX,297.500000,287.500000,282.220001,-5.136130,-5.14 % +1627407888,C,67.769997,67.080002,67.555000,-0.317250,-0.32 % +1627407888,AIG,47.709999,47.080002,47.470001,-0.503039,-0.50 % +1627407888,BAC,38.130001,37.720001,37.892700,-0.622345,-0.62 % +1627407888,BK,50.250000,49.639999,50.240002,-0.019901,-0.02 % +1627407888,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 % +1627407888,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627407888,SYF,47.139999,46.650002,47.069901,-0.148706,-0.15 % +1627407888,WFC,45.009998,44.590000,45.084999,0.166630,+0.17 % +1627407888,TEVA,8.940000,8.930000,8.810000,-1.454140,-1.45 % +1627407888,XOM,58.480000,57.160000,57.548000,-1.593710,-1.59 % +1627407888,MPC,54.660000,53.830002,54.029999,-1.152580,-1.15 % +1627407950,FDX,297.500000,287.500000,282.010010,-5.206720,-5.21 % +1627407950,C,67.769997,67.080002,67.540001,-0.339383,-0.34 % +1627407950,AIG,47.709999,47.080002,47.470001,-0.503039,-0.50 % +1627407950,BAC,38.130001,37.720001,37.892399,-0.623131,-0.62 % +1627407950,BK,50.250000,49.639999,50.264999,0.029851,+0.03 % +1627407950,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 % +1627407950,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627407950,SYF,47.139999,46.650002,47.049999,-0.190921,-0.19 % +1627407950,WFC,45.009998,44.590000,45.083401,0.163075,+0.16 % +1627407950,TEVA,8.940000,8.930000,8.820000,-1.342280,-1.34 % +1627407950,XOM,58.480000,58.009998,57.607300,-1.492310,-1.49 % +1627407950,MPC,54.660000,53.990002,54.090000,-1.042810,-1.04 % +1627408013,FDX,297.500000,287.500000,281.928986,-5.233920,-5.23 % +1627408013,C,67.769997,67.080002,67.540001,-0.339383,-0.34 % +1627408013,AIG,47.709999,47.080002,47.480000,-0.482079,-0.48 % +1627408013,BAC,38.130001,37.720001,37.892399,-0.623131,-0.62 % +1627408013,BK,50.250000,49.639999,50.259998,0.019901,+0.02 % +1627408013,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 % +1627408013,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627408013,SYF,47.139999,46.650002,47.049999,-0.190921,-0.19 % +1627408013,WFC,45.009998,44.590000,45.150002,0.311042,+0.31 % +1627408013,TEVA,8.940000,8.930000,8.815000,-1.398210,-1.40 % +1627408013,XOM,58.480000,58.009998,57.607300,-1.492310,-1.49 % +1627408013,MPC,54.660000,53.990002,54.090000,-1.042810,-1.04 % +1627408075,FDX,297.500000,287.500000,282.230011,-5.132770,-5.13 % +1627408075,C,67.769997,67.080002,67.599998,-0.250848,-0.25 % +1627408075,AIG,47.709999,47.080002,47.490002,-0.461119,-0.46 % +1627408075,BAC,38.130001,37.720001,37.924999,-0.537634,-0.54 % +1627408075,BK,50.250000,49.639999,50.279999,0.059701,+0.06 % +1627408075,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 % +1627408075,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627408075,SYF,47.139999,46.650002,47.075001,-0.137887,-0.14 % +1627408075,WFC,45.009998,44.590000,45.160000,0.333259,+0.33 % +1627408075,TEVA,8.940000,8.930000,8.815000,-1.398210,-1.40 % +1627408075,XOM,58.480000,58.009998,57.615002,-1.479140,-1.48 % +1627408075,MPC,54.660000,53.990002,54.069698,-1.079950,-1.08 % +1627408137,FDX,297.500000,287.500000,282.289001,-5.112940,-5.11 % +1627408137,C,67.769997,67.080002,67.654999,-0.169692,-0.17 % +1627408137,AIG,47.709999,47.080002,47.490002,-0.461119,-0.46 % +1627408137,BAC,38.130001,37.720001,37.924999,-0.537634,-0.54 % +1627408137,BK,50.250000,49.639999,50.320000,0.139303,+0.14 % +1627408137,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 % +1627408137,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627408137,SYF,47.139999,46.650002,47.105000,-0.074247,-0.07 % +1627408137,WFC,45.009998,44.590000,45.160000,0.333259,+0.33 % +1627408137,TEVA,8.940000,8.930000,8.816500,-1.381430,-1.38 % +1627408137,XOM,58.480000,58.009998,57.605000,-1.496240,-1.50 % +1627408137,MPC,54.660000,53.990002,54.060001,-1.097690,-1.10 % +1627408200,FDX,297.500000,287.500000,282.359985,-5.089080,-5.09 % +1627408200,C,67.769997,67.080002,67.686600,-0.123063,-0.12 % +1627408200,AIG,47.709999,47.080002,47.490002,-0.461119,-0.46 % +1627408200,BAC,38.130001,37.720001,37.919998,-0.550747,-0.55 % +1627408200,BK,50.250000,49.639999,50.310001,0.119403,+0.12 % +1627408200,PBF,9.570000,9.090000,8.890000,-7.105540,-7.11 % +1627408200,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627408200,SYF,47.139999,46.650002,47.115002,-0.053034,-0.05 % +1627408200,WFC,45.009998,44.590000,45.160000,0.333259,+0.33 % +1627408200,TEVA,8.940000,8.930000,8.815000,-1.398210,-1.40 % +1627408200,XOM,58.480000,57.160000,57.611698,-1.484780,-1.48 % +1627408200,MPC,54.660000,53.990002,54.070000,-1.079400,-1.08 % +1627408262,FDX,297.500000,287.500000,282.109985,-5.173110,-5.17 % +1627408262,C,67.769997,67.080002,67.675003,-0.140180,-0.14 % +1627408262,AIG,47.709999,47.080002,47.465000,-0.513519,-0.51 % +1627408262,BAC,38.130001,37.720001,37.904999,-0.590087,-0.59 % +1627408262,BK,50.250000,49.639999,50.270000,0.039801,+0.04 % +1627408262,PBF,9.570000,9.090000,8.889800,-7.107630,-7.11 % +1627408262,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627408262,SYF,47.139999,46.650002,47.115002,-0.053034,-0.05 % +1627408262,WFC,45.009998,44.590000,45.180000,0.377694,+0.38 % +1627408262,TEVA,8.940000,8.930000,8.812600,-1.425060,-1.43 % +1627408262,XOM,58.480000,57.160000,57.615002,-1.479140,-1.48 % +1627408262,MPC,54.660000,53.830002,54.070000,-1.079400,-1.08 % +1627408324,FDX,297.500000,287.500000,282.190002,-5.146220,-5.15 % +1627408324,C,67.769997,67.080002,67.680000,-0.132802,-0.13 % +1627408324,AIG,47.709999,47.080002,47.465000,-0.513519,-0.51 % +1627408324,BAC,38.130001,37.720001,37.924999,-0.537634,-0.54 % +1627408324,BK,50.250000,49.639999,50.294998,0.089552,+0.09 % +1627408324,PBF,9.570000,9.090000,8.900000,-7.001040,-7.00 % +1627408324,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627408324,SYF,47.139999,46.650002,47.099998,-0.084854,-0.08 % +1627408324,WFC,45.009998,44.590000,45.180000,0.377694,+0.38 % +1627408324,TEVA,8.940000,8.930000,8.815000,-1.398210,-1.40 % +1627408324,XOM,58.480000,58.009998,57.607300,-1.492310,-1.49 % +1627408324,MPC,54.660000,53.990002,54.049999,-1.115990,-1.12 % +1627408387,FDX,297.500000,287.500000,282.000000,-5.210080,-5.21 % +1627408387,C,67.769997,67.080002,67.654999,-0.169692,-0.17 % +1627408387,AIG,47.709999,47.080002,47.465000,-0.513519,-0.51 % +1627408387,BAC,38.130001,37.720001,37.886799,-0.637818,-0.64 % +1627408387,BK,50.250000,49.639999,50.270000,0.039801,+0.04 % +1627408387,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 % +1627408387,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627408387,SYF,47.139999,46.650002,47.051998,-0.186678,-0.19 % +1627408387,WFC,45.009998,44.590000,45.165001,0.344368,+0.34 % +1627408387,TEVA,8.940000,8.930000,8.815000,-1.398210,-1.40 % +1627408387,XOM,58.480000,57.160000,57.564999,-1.564640,-1.56 % +1627408387,MPC,54.660000,53.990002,54.008301,-1.192280,-1.19 % +1627408449,FDX,297.500000,287.500000,282.000000,-5.210080,-5.21 % +1627408449,C,67.769997,67.080002,67.620003,-0.221337,-0.22 % +1627408449,AIG,47.709999,47.080002,47.435501,-0.575351,-0.58 % +1627408449,BAC,38.130001,37.720001,37.886799,-0.637818,-0.64 % +1627408449,BK,50.250000,49.639999,50.270000,0.039801,+0.04 % +1627408449,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 % +1627408449,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627408449,SYF,47.139999,46.650002,47.051998,-0.186678,-0.19 % +1627408449,WFC,45.009998,44.590000,45.125000,0.255499,+0.26 % +1627408449,TEVA,8.940000,8.930000,8.805000,-1.510070,-1.51 % +1627408449,XOM,58.480000,57.160000,57.610001,-1.487690,-1.49 % +1627408449,MPC,54.660000,53.830002,54.049999,-1.115990,-1.12 % +1627408511,FDX,297.500000,287.500000,282.109985,-5.173110,-5.17 % +1627408511,C,67.769997,67.080002,67.605003,-0.243471,-0.24 % +1627408511,AIG,47.709999,47.080002,47.435501,-0.575351,-0.58 % +1627408511,BAC,38.130001,37.720001,37.875000,-0.668765,-0.67 % +1627408511,BK,50.250000,49.639999,50.250000,0.000000,+0.00 % +1627408511,PBF,9.570000,9.090000,8.890000,-7.105540,-7.11 % +1627408511,PBFX,13.580000,13.550000,13.490000,-0.662739,-0.66 % +1627408511,SYF,47.139999,46.650002,47.076302,-0.135129,-0.14 % +1627408511,WFC,45.009998,44.590000,45.119999,0.244390,+0.24 % +1627408511,TEVA,8.940000,8.930000,8.805000,-1.510070,-1.51 % +1627408511,XOM,58.480000,58.009998,57.599998,-1.504790,-1.50 % +1627408511,MPC,54.660000,53.830002,54.049999,-1.115990,-1.12 % +1627408573,FDX,297.500000,287.500000,282.109985,-5.173110,-5.17 % +1627408573,C,67.769997,67.080002,67.567398,-0.298952,-0.30 % +1627408573,AIG,47.709999,47.080002,47.397499,-0.654999,-0.65 % +1627408573,BAC,38.130001,37.720001,37.869999,-0.681878,-0.68 % +1627408573,BK,50.250000,49.639999,50.250000,0.000000,+0.00 % +1627408573,PBF,9.570000,9.090000,8.890000,-7.105540,-7.11 % +1627408573,PBFX,13.580000,13.550000,13.463700,-0.856406,-0.86 % +1627408573,SYF,47.139999,46.650002,47.060001,-0.169707,-0.17 % +1627408573,WFC,45.009998,44.590000,45.106400,0.214175,+0.21 % +1627408573,TEVA,8.940000,8.930000,8.803500,-1.526850,-1.53 % +1627408573,XOM,58.480000,58.009998,57.584999,-1.530440,-1.53 % +1627408573,MPC,54.660000,53.990002,54.040001,-1.134280,-1.13 % +1627408635,FDX,297.500000,287.500000,282.170013,-5.152940,-5.15 % +1627408635,C,67.769997,67.080002,67.584999,-0.272982,-0.27 % +1627408635,AIG,47.709999,47.080002,47.369999,-0.712639,-0.71 % +1627408635,BAC,38.130001,37.720001,37.869999,-0.681878,-0.68 % +1627408635,BK,50.250000,49.639999,50.250000,0.000000,+0.00 % +1627408635,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 % +1627408635,PBFX,13.580000,13.550000,13.463700,-0.856406,-0.86 % +1627408635,SYF,47.139999,46.650002,47.029999,-0.233347,-0.23 % +1627408635,WFC,45.009998,44.590000,45.110001,0.222173,+0.22 % +1627408635,TEVA,8.940000,8.930000,8.803500,-1.526850,-1.53 % +1627408635,XOM,58.480000,58.009998,57.580002,-1.538990,-1.54 % +1627408635,MPC,54.660000,53.990002,54.009998,-1.189170,-1.19 % +1627408697,FDX,297.500000,287.500000,282.339996,-5.095800,-5.10 % +1627408697,C,67.769997,67.080002,67.584999,-0.272982,-0.27 % +1627408697,AIG,47.709999,47.080002,47.369999,-0.712639,-0.71 % +1627408697,BAC,38.130001,37.720001,37.869999,-0.681878,-0.68 % +1627408697,BK,50.250000,49.639999,50.235001,-0.029851,-0.03 % +1627408697,PBF,9.570000,9.090000,8.880000,-7.210030,-7.21 % +1627408697,PBFX,13.580000,13.550000,13.463700,-0.856406,-0.86 % +1627408697,SYF,47.139999,46.650002,47.044998,-0.201527,-0.20 % +1627408697,WFC,45.009998,44.590000,45.110001,0.222173,+0.22 % +1627408697,TEVA,8.940000,8.930000,8.815000,-1.398210,-1.40 % +1627408697,XOM,58.480000,58.009998,57.580002,-1.538990,-1.54 % +1627408697,MPC,54.660000,53.990002,54.009998,-1.189170,-1.19 % +1627408759,FDX,297.500000,287.500000,282.339996,-5.095800,-5.10 % +1627408759,C,67.769997,67.080002,67.570000,-0.295116,-0.30 % +1627408759,AIG,47.709999,47.080002,47.400002,-0.649759,-0.65 % +1627408759,BAC,38.130001,37.720001,37.859200,-0.710202,-0.71 % +1627408759,BK,50.250000,49.639999,50.235001,-0.029851,-0.03 % +1627408759,PBF,9.570000,9.090000,8.865000,-7.366770,-7.37 % +1627408759,PBFX,13.580000,13.550000,13.495000,-0.625920,-0.63 % +1627408759,SYF,47.139999,46.650002,47.025002,-0.243954,-0.24 % +1627408759,WFC,45.009998,44.590000,45.095001,0.188847,+0.19 % +1627408759,TEVA,8.940000,8.930000,8.805000,-1.510070,-1.51 % +1627408759,XOM,58.480000,57.160000,57.555000,-1.581740,-1.58 % +1627408759,MPC,54.660000,53.830002,54.000000,-1.207460,-1.21 % +1627498220,FDX,282.630005,284.209991,283.230011,0.212292,+0.21 % +1627498220,C,67.980003,68.320000,68.425003,0.654604,+0.65 % +1627498220,AIG,47.419998,47.570000,47.470001,0.105441,+0.11 % +1627498220,BAC,37.980000,38.189999,38.389999,1.079520,+1.08 % +1627498220,BK,50.189999,50.410000,50.599998,0.816896,+0.82 % +1627498220,PBF,8.840000,9.170000,9.540000,7.918550,+7.92 % +1627498220,PBFX,13.430000,13.440000,13.240000,-1.414740,-1.41 % +1627498220,SYF,47.230000,47.380001,47.474998,0.518738,+0.52 % +1627498220,WFC,45.139999,45.380001,45.850101,1.573110,+1.57 % +1627498220,TEVA,8.920000,9.000000,10.265000,15.078500,+15.08 % +1627498220,XOM,57.830002,58.000000,58.584999,1.305550,+1.31 % +1627498220,MPC,54.340000,54.650002,55.630001,2.373940,+2.37 % +1627498284,FDX,282.630005,284.209991,283.230011,0.212292,+0.21 % +1627498284,C,67.980003,68.320000,68.425003,0.654604,+0.65 % +1627498284,AIG,47.419998,47.570000,47.490002,0.147617,+0.15 % +1627498284,BAC,37.980000,38.189999,38.416000,1.147970,+1.15 % +1627498284,BK,50.189999,50.410000,50.610001,0.836820,+0.84 % +1627498284,PBF,8.840000,9.170000,9.582000,8.393670,+8.39 % +1627498284,PBFX,13.430000,13.440000,13.240000,-1.414740,-1.41 % +1627498284,SYF,47.230000,47.380001,47.535000,0.645776,+0.65 % +1627498284,WFC,45.139999,45.380001,45.869999,1.617190,+1.62 % +1627498284,TEVA,8.920000,9.000000,10.265000,15.078500,+15.08 % +1627498284,XOM,57.830002,58.000000,58.584999,1.305550,+1.31 % +1627498284,MPC,54.340000,54.650002,55.689999,2.484360,+2.48 % +1627498347,FDX,282.630005,284.209991,283.380005,0.265365,+0.27 % +1627498347,C,67.980003,68.320000,68.425003,0.654604,+0.65 % +1627498347,AIG,47.419998,47.570000,47.490002,0.147617,+0.15 % +1627498347,BAC,37.980000,38.189999,38.380100,1.053450,+1.05 % +1627498347,BK,50.189999,50.410000,50.575001,0.767085,+0.77 % +1627498347,PBF,8.840000,9.170000,9.590000,8.484160,+8.48 % +1627498347,PBFX,13.430000,13.440000,13.230000,-1.489200,-1.49 % +1627498347,SYF,47.230000,47.380001,47.509998,0.592844,+0.59 % +1627498347,WFC,45.139999,45.380001,45.860001,1.595040,+1.60 % +1627498347,TEVA,8.920000,9.000000,10.250000,14.910300,+14.91 % +1627498347,XOM,57.830002,58.000000,58.540001,1.227740,+1.23 % +1627498347,MPC,54.340000,54.650002,55.660000,2.429150,+2.43 % +1627498411,FDX,282.630005,284.209991,282.799988,0.060149,+0.06 % +1627498411,C,67.980003,68.320000,68.480003,0.735510,+0.74 % +1627498411,AIG,47.419998,47.570000,47.509998,0.189793,+0.19 % +1627498411,BAC,37.980000,38.189999,38.380100,1.053450,+1.05 % +1627498411,BK,50.189999,50.410000,50.575001,0.767085,+0.77 % +1627498411,PBF,8.840000,9.170000,9.590000,8.484160,+8.48 % +1627498411,PBFX,13.430000,13.440000,13.230000,-1.489200,-1.49 % +1627498411,SYF,47.230000,47.380001,47.470001,0.508152,+0.51 % +1627498411,WFC,45.139999,45.380001,45.860001,1.595040,+1.60 % +1627498411,TEVA,8.920000,9.000000,10.250000,14.910300,+14.91 % +1627498411,XOM,57.830002,58.000000,58.570000,1.279610,+1.28 % +1627498411,MPC,54.340000,54.650002,55.660000,2.429150,+2.43 % +1627498475,FDX,282.630005,284.209991,282.799988,0.060149,+0.06 % +1627498475,C,67.980003,68.320000,68.449997,0.691380,+0.69 % +1627498475,AIG,47.419998,47.570000,47.430000,0.021088,+0.02 % +1627498475,BAC,37.980000,38.189999,38.395000,1.092680,+1.09 % +1627498475,BK,50.189999,50.410000,50.590000,0.796972,+0.80 % +1627498475,PBF,8.840000,9.170000,9.550000,8.031670,+8.03 % +1627498475,PBFX,13.430000,13.440000,13.230000,-1.489200,-1.49 % +1627498475,SYF,47.230000,47.380001,47.415001,0.391700,+0.39 % +1627498475,WFC,45.139999,45.380001,45.880001,1.639340,+1.64 % +1627498475,TEVA,8.920000,9.000000,10.230000,14.686100,+14.69 % +1627498475,XOM,57.830002,58.000000,58.575001,1.288260,+1.29 % +1627498475,MPC,54.340000,54.650002,55.590000,2.300330,+2.30 % +1627498538,FDX,282.630005,284.209991,282.660004,0.010615,+0.01 % +1627498538,C,67.980003,68.320000,68.410004,0.632539,+0.63 % +1627498538,AIG,47.419998,47.570000,47.439999,0.042176,+0.04 % +1627498538,BAC,37.980000,38.189999,38.400002,1.105850,+1.11 % +1627498538,BK,50.189999,50.410000,50.575001,0.767085,+0.77 % +1627498538,PBF,8.840000,9.170000,9.535000,7.861990,+7.86 % +1627498538,PBFX,13.430000,13.440000,13.220000,-1.563660,-1.56 % +1627498538,SYF,47.230000,47.380001,47.415001,0.391700,+0.39 % +1627498538,WFC,45.139999,45.380001,45.904999,1.694730,+1.69 % +1627498538,TEVA,8.920000,9.000000,10.220000,14.574000,+14.57 % +1627498538,XOM,57.830002,58.000000,58.544998,1.236380,+1.24 % +1627498538,MPC,54.340000,54.650002,55.590000,2.300330,+2.30 % +1627498602,FDX,282.630005,284.209991,282.554993,-0.026537,-0.03 % +1627498602,C,67.980003,68.320000,68.483101,0.740071,+0.74 % +1627498602,AIG,47.419998,47.570000,47.455002,0.073808,+0.07 % +1627498602,BAC,37.980000,38.189999,38.404999,1.119010,+1.12 % +1627498602,BK,50.189999,50.410000,50.575001,0.767085,+0.77 % +1627498602,PBF,8.840000,9.170000,9.535000,7.861990,+7.86 % +1627498602,PBFX,13.430000,13.440000,13.220000,-1.563660,-1.56 % +1627498602,SYF,47.230000,47.380001,47.445000,0.455219,+0.46 % +1627498602,WFC,45.139999,45.380001,45.904999,1.694730,+1.69 % +1627498602,TEVA,8.920000,9.000000,10.220000,14.574000,+14.57 % +1627498602,XOM,57.830002,58.000000,58.595001,1.322840,+1.32 % +1627498602,MPC,54.340000,54.650002,55.619999,2.355540,+2.36 % +1627498666,FDX,282.630005,284.209991,282.739990,0.038920,+0.04 % +1627498666,C,67.980003,68.320000,68.500000,0.764931,+0.76 % +1627498666,AIG,47.419998,47.570000,47.450001,0.063264,+0.06 % +1627498666,BAC,37.980000,38.189999,38.403000,1.113740,+1.11 % +1627498666,BK,50.189999,50.410000,50.595001,0.806934,+0.81 % +1627498666,PBF,8.840000,9.170000,9.535000,7.861990,+7.86 % +1627498666,PBFX,13.430000,13.440000,13.220000,-1.563660,-1.56 % +1627498666,SYF,47.230000,47.380001,47.445000,0.455219,+0.46 % +1627498666,WFC,45.139999,45.380001,45.935001,1.761190,+1.76 % +1627498666,TEVA,8.920000,9.000000,10.225000,14.630000,+14.63 % +1627498666,XOM,57.830002,58.000000,58.590000,1.314200,+1.31 % +1627498666,MPC,54.340000,54.650002,55.619999,2.355540,+2.36 % +1627498729,FDX,282.630005,284.209991,282.440002,-0.067226,-0.07 % +1627498729,C,67.980003,68.320000,68.500000,0.764931,+0.76 % +1627498729,AIG,47.419998,47.570000,47.450199,0.063686,+0.06 % +1627498729,BAC,37.980000,38.189999,38.404999,1.119010,+1.12 % +1627498729,BK,50.189999,50.410000,50.590000,0.796972,+0.80 % +1627498729,PBF,8.840000,9.170000,9.535000,7.861990,+7.86 % +1627498729,PBFX,13.430000,13.440000,13.220000,-1.563660,-1.56 % +1627498729,SYF,47.230000,47.380001,47.435001,0.434046,+0.43 % +1627498729,WFC,45.139999,45.380001,45.935001,1.761190,+1.76 % +1627498729,TEVA,8.920000,9.000000,10.225000,14.630000,+14.63 % +1627498729,XOM,57.830002,58.000000,58.590000,1.314200,+1.31 % +1627498729,MPC,54.340000,54.650002,55.599998,2.318730,+2.32 % +1627498793,FDX,282.630005,284.209991,282.450012,-0.063688,-0.06 % +1627498793,C,67.980003,68.320000,68.580002,0.882613,+0.88 % +1627498793,AIG,47.419998,47.570000,47.415001,-0.010544,-0.01 % +1627498793,BAC,37.980000,38.189999,38.410000,1.132170,+1.13 % +1627498793,BK,50.189999,50.410000,50.634998,0.886631,+0.89 % +1627498793,PBF,8.840000,9.170000,9.535000,7.861990,+7.86 % +1627498793,PBFX,13.430000,13.440000,13.220000,-1.563660,-1.56 % +1627498793,SYF,47.230000,47.380001,47.435001,0.434046,+0.43 % +1627498793,WFC,45.139999,45.380001,45.939999,1.772260,+1.77 % +1627498793,TEVA,8.920000,9.000000,10.220000,14.574000,+14.57 % +1627498793,XOM,57.830002,58.000000,58.535000,1.219090,+1.22 % +1627498793,MPC,54.340000,54.650002,55.599998,2.318730,+2.32 % +1627498856,FDX,282.630005,284.209991,282.369995,-0.091993,-0.09 % +1627498856,C,67.980003,68.320000,68.570000,0.867902,+0.87 % +1627498856,AIG,47.419998,47.570000,47.439999,0.042176,+0.04 % +1627498856,BAC,37.980000,38.189999,38.416302,1.148760,+1.15 % +1627498856,BK,50.189999,50.410000,50.634998,0.886631,+0.89 % +1627498856,PBF,8.840000,9.170000,9.590000,8.484160,+8.48 % +1627498856,PBFX,13.430000,13.440000,13.220000,-1.563660,-1.56 % +1627498856,SYF,47.230000,47.380001,47.459999,0.486979,+0.49 % +1627498856,WFC,45.139999,45.380001,45.939999,1.772260,+1.77 % +1627498856,TEVA,8.920000,9.000000,10.220000,14.574000,+14.57 % +1627498856,XOM,57.830002,58.000000,58.535000,1.219090,+1.22 % +1627498856,MPC,54.340000,54.650002,55.654999,2.419950,+2.42 % +1627498920,FDX,282.630005,284.209991,282.494995,-0.047766,-0.05 % +1627498920,C,67.980003,68.320000,68.570000,0.867902,+0.87 % +1627498920,AIG,47.419998,47.570000,47.439999,0.042176,+0.04 % +1627498920,BAC,37.980000,38.189999,38.416302,1.148760,+1.15 % +1627498920,BK,50.189999,50.410000,50.715000,1.046030,+1.05 % +1627498920,PBF,8.840000,9.170000,9.610000,8.710410,+8.71 % +1627498920,PBFX,13.430000,13.440000,13.220000,-1.563660,-1.56 % +1627498920,SYF,47.230000,47.380001,47.480000,0.529325,+0.53 % +1627498920,WFC,45.139999,45.380001,45.985001,1.871950,+1.87 % +1627498920,TEVA,8.920000,9.000000,10.245000,14.854300,+14.85 % +1627498920,XOM,57.830002,58.000000,58.480400,1.124680,+1.12 % +1627498920,MPC,54.340000,54.650002,55.700001,2.502760,+2.50 % +1627498984,FDX,282.630005,284.209991,282.515015,-0.040689,-0.04 % +1627498984,C,67.980003,68.320000,68.559998,0.853192,+0.85 % +1627498984,AIG,47.419998,47.570000,47.474998,0.115985,+0.12 % +1627498984,BAC,37.980000,38.189999,38.435001,1.198000,+1.20 % +1627498984,BK,50.189999,50.410000,50.750000,1.115760,+1.12 % +1627498984,PBF,8.840000,9.170000,9.610000,8.710410,+8.71 % +1627498984,PBFX,13.430000,13.440000,13.220000,-1.563660,-1.56 % +1627498984,SYF,47.230000,47.380001,47.480000,0.529325,+0.53 % +1627498984,WFC,45.139999,45.380001,45.985001,1.871950,+1.87 % +1627498984,TEVA,8.920000,9.000000,10.245000,14.854300,+14.85 % +1627498984,XOM,57.830002,58.000000,58.450001,1.072110,+1.07 % +1627498984,MPC,54.340000,54.650002,55.700001,2.502760,+2.50 % +1627499047,FDX,282.630005,284.209991,282.260010,-0.130913,-0.13 % +1627499047,C,67.980003,68.320000,68.519997,0.794351,+0.79 % +1627499047,AIG,47.419998,47.570000,47.474998,0.115985,+0.12 % +1627499047,BAC,37.980000,38.189999,38.435001,1.198000,+1.20 % +1627499047,BK,50.189999,50.410000,50.750000,1.115760,+1.12 % +1627499047,PBF,8.840000,9.170000,9.600000,8.597290,+8.60 % +1627499047,PBFX,13.430000,13.440000,13.220000,-1.563660,-1.56 % +1627499047,SYF,47.230000,47.380001,47.485001,0.539911,+0.54 % +1627499047,WFC,45.139999,45.380001,45.985001,1.871950,+1.87 % +1627499047,TEVA,8.920000,9.000000,10.255000,14.966400,+14.97 % +1627499047,XOM,57.830002,58.000000,58.547001,1.239840,+1.24 % +1627499047,MPC,54.340000,54.650002,55.700001,2.502760,+2.50 % +1627499112,FDX,282.630005,284.209991,282.260010,-0.130913,-0.13 % +1627499112,C,67.980003,68.320000,68.519997,0.794351,+0.79 % +1627499112,AIG,47.419998,47.570000,47.485298,0.137706,+0.14 % +1627499112,BAC,37.980000,38.189999,38.480000,1.316480,+1.32 % +1627499112,BK,50.189999,50.410000,50.830002,1.275150,+1.28 % +1627499112,PBF,8.840000,9.170000,9.625000,8.880090,+8.88 % +1627499112,PBFX,13.430000,13.440000,13.220000,-1.563660,-1.56 % +1627499112,SYF,47.230000,47.380001,47.509998,0.592844,+0.59 % +1627499112,WFC,45.139999,45.380001,45.987301,1.877050,+1.88 % +1627499112,TEVA,8.920000,9.000000,10.255000,14.966400,+14.97 % +1627499112,XOM,57.830002,58.000000,58.547001,1.239840,+1.24 % +1627499112,MPC,54.340000,54.650002,55.770000,2.631580,+2.63 % +1627499175,FDX,282.630005,284.209991,282.355011,-0.097300,-0.10 % +1627499175,C,67.980003,68.320000,68.529999,0.809061,+0.81 % +1627499175,AIG,47.419998,47.570000,47.520000,0.210881,+0.21 % +1627499175,BAC,37.980000,38.189999,38.480000,1.316480,+1.32 % +1627499175,BK,50.189999,50.410000,50.830002,1.275150,+1.28 % +1627499175,PBF,8.840000,9.170000,9.625000,8.880090,+8.88 % +1627499175,PBFX,13.430000,13.440000,13.220000,-1.563660,-1.56 % +1627499175,SYF,47.230000,47.380001,47.494999,0.561084,+0.56 % +1627499175,WFC,45.139999,45.380001,46.005001,1.916260,+1.92 % +1627499175,TEVA,8.920000,9.000000,10.240000,14.798200,+14.80 % +1627499175,XOM,57.830002,58.000000,58.529999,1.210440,+1.21 % +1627499175,MPC,54.340000,54.650002,55.779999,2.649980,+2.65 % +1627499238,FDX,282.630005,284.209991,282.355011,-0.097300,-0.10 % +1627499238,C,67.980003,68.320000,68.529999,0.809061,+0.81 % +1627499238,AIG,47.419998,47.570000,47.424999,0.010544,+0.01 % +1627499238,BAC,37.980000,38.189999,38.450001,1.237490,+1.24 % +1627499238,BK,50.189999,50.410000,50.830002,1.275150,+1.28 % +1627499238,PBF,8.840000,9.170000,9.590000,8.484160,+8.48 % +1627499238,PBFX,13.430000,13.440000,13.220000,-1.563660,-1.56 % +1627499238,SYF,47.230000,47.380001,47.459999,0.486979,+0.49 % +1627499238,WFC,45.139999,45.380001,46.005001,1.916260,+1.92 % +1627499238,TEVA,8.920000,9.000000,10.240000,14.798200,+14.80 % +1627499238,XOM,57.830002,58.000000,58.529999,1.210440,+1.21 % +1627499238,MPC,54.340000,54.650002,55.709999,2.521160,+2.52 % +1627499303,FDX,282.630005,284.209991,282.260010,-0.130913,-0.13 % +1627499303,C,67.980003,68.320000,68.555000,0.845837,+0.85 % +1627499303,AIG,47.419998,47.570000,47.424999,0.010544,+0.01 % +1627499303,BAC,37.980000,38.189999,38.450001,1.237490,+1.24 % +1627499303,BK,50.189999,50.410000,50.855000,1.324970,+1.32 % +1627499303,PBF,8.840000,9.170000,9.600000,8.597290,+8.60 % +1627499303,PBFX,13.430000,13.440000,13.210000,-1.638120,-1.64 % +1627499303,SYF,47.230000,47.380001,47.450001,0.465806,+0.47 % +1627499303,WFC,45.139999,45.380001,46.010101,1.927560,+1.93 % +1627499303,TEVA,8.920000,9.000000,10.240000,14.798200,+14.80 % +1627499303,XOM,57.830002,58.000000,58.430000,1.037520,+1.04 % +1627499303,MPC,54.340000,54.650002,55.720001,2.539570,+2.54 % +1627499366,FDX,282.630005,284.209991,282.260010,-0.130913,-0.13 % +1627499366,C,67.980003,68.320000,68.507301,0.775669,+0.78 % +1627499366,AIG,47.419998,47.570000,47.340000,-0.168705,-0.17 % +1627499366,BAC,37.980000,38.189999,38.404999,1.119010,+1.12 % +1627499366,BK,50.189999,50.410000,50.770000,1.155610,+1.16 % +1627499366,PBF,8.840000,9.170000,9.551100,8.044120,+8.04 % +1627499366,PBFX,13.430000,13.440000,13.210000,-1.638120,-1.64 % +1627499366,SYF,47.230000,47.380001,47.395000,0.349354,+0.35 % +1627499366,WFC,45.139999,45.380001,45.935001,1.761190,+1.76 % +1627499366,TEVA,8.920000,9.000000,10.221300,14.588600,+14.59 % +1627499366,XOM,57.830002,58.000000,58.405102,0.994467,+0.99 % +1627499366,MPC,54.340000,54.650002,55.590000,2.300330,+2.30 % +1627499429,FDX,282.630005,284.209991,282.095001,-0.189293,-0.19 % +1627499429,C,67.980003,68.320000,68.490097,0.750368,+0.75 % +1627499429,AIG,47.419998,47.570000,47.325001,-0.200337,-0.20 % +1627499429,BAC,37.980000,38.189999,38.401600,1.110060,+1.11 % +1627499429,BK,50.189999,50.410000,50.759998,1.135680,+1.14 % +1627499429,PBF,8.840000,9.170000,9.565000,8.201360,+8.20 % +1627499429,PBFX,13.430000,13.440000,13.210000,-1.638120,-1.64 % +1627499429,SYF,47.230000,47.380001,47.389999,0.338768,+0.34 % +1627499429,WFC,45.139999,45.380001,45.935001,1.761190,+1.76 % +1627499429,TEVA,8.920000,9.000000,10.221300,14.588600,+14.59 % +1627499429,XOM,57.830002,58.000000,58.380699,0.952274,+0.95 % +1627499429,MPC,54.340000,54.650002,55.570000,2.263530,+2.26 % +1627499493,FDX,282.630005,284.209991,282.144989,-0.171602,-0.17 % +1627499493,C,67.980003,68.320000,68.514999,0.786996,+0.79 % +1627499493,AIG,47.419998,47.570000,47.340000,-0.168705,-0.17 % +1627499493,BAC,37.980000,38.189999,38.424999,1.171670,+1.17 % +1627499493,BK,50.189999,50.410000,50.759998,1.135680,+1.14 % +1627499493,PBF,8.840000,9.170000,9.565000,8.201360,+8.20 % +1627499493,PBFX,13.430000,13.440000,13.210000,-1.638120,-1.64 % +1627499493,SYF,47.230000,47.380001,47.389999,0.338768,+0.34 % +1627499493,WFC,45.139999,45.380001,45.974998,1.849800,+1.85 % +1627499493,TEVA,8.920000,9.000000,10.225000,14.630000,+14.63 % +1627499493,XOM,57.830002,58.000000,58.389999,0.968356,+0.97 % +1627499493,MPC,54.340000,54.650002,55.570000,2.263530,+2.26 % +1627499558,FDX,282.630005,284.209991,282.285004,-0.122068,-0.12 % +1627499558,C,67.980003,68.320000,68.530098,0.809209,+0.81 % +1627499558,AIG,47.419998,47.570000,47.345001,-0.158161,-0.16 % +1627499558,BAC,37.980000,38.189999,38.424999,1.171670,+1.17 % +1627499558,BK,50.189999,50.410000,50.752998,1.121740,+1.12 % +1627499558,PBF,8.840000,9.170000,9.555000,8.088240,+8.09 % +1627499558,PBFX,13.430000,13.440000,13.210000,-1.638120,-1.64 % +1627499558,SYF,47.230000,47.380001,47.389999,0.338768,+0.34 % +1627499558,WFC,45.139999,45.380001,45.985001,1.871950,+1.87 % +1627499558,TEVA,8.920000,9.000000,10.195000,14.293700,+14.29 % +1627499558,XOM,57.830002,58.000000,58.384998,0.959709,+0.96 % +1627499558,MPC,54.340000,54.650002,55.570000,2.263530,+2.26 % +1627499621,FDX,282.630005,284.209991,282.089996,-0.191063,-0.19 % +1627499621,C,67.980003,68.320000,68.504997,0.772286,+0.77 % +1627499621,AIG,47.419998,47.570000,47.320000,-0.210881,-0.21 % +1627499621,BAC,37.980000,38.189999,38.389999,1.079520,+1.08 % +1627499621,BK,50.189999,50.410000,50.748299,1.112370,+1.11 % +1627499621,PBF,8.840000,9.170000,9.555000,8.088240,+8.09 % +1627499621,PBFX,13.430000,13.440000,13.210000,-1.638120,-1.64 % +1627499621,SYF,47.230000,47.380001,47.400002,0.359941,+0.36 % +1627499621,WFC,45.139999,45.380001,45.990002,1.883030,+1.88 % +1627499621,TEVA,8.920000,9.000000,10.175000,14.069500,+14.07 % +1627499621,XOM,57.830002,58.000000,58.375702,0.943628,+0.94 % +1627499621,MPC,54.340000,54.650002,55.580002,2.281930,+2.28 % +1627499685,FDX,282.630005,284.209991,282.089996,-0.191063,-0.19 % +1627499685,C,67.980003,68.320000,68.489998,0.750221,+0.75 % +1627499685,AIG,47.419998,47.570000,47.310001,-0.231970,-0.23 % +1627499685,BAC,37.980000,38.189999,38.380001,1.053190,+1.05 % +1627499685,BK,50.189999,50.410000,50.735001,1.085870,+1.09 % +1627499685,PBF,8.840000,9.170000,9.555000,8.088240,+8.09 % +1627499685,PBFX,13.430000,13.440000,13.210000,-1.638120,-1.64 % +1627499685,SYF,47.230000,47.380001,47.389999,0.338768,+0.34 % +1627499685,WFC,45.139999,45.380001,45.985001,1.871950,+1.87 % +1627499685,TEVA,8.920000,9.000000,10.170000,14.013500,+14.01 % +1627499685,XOM,57.830002,58.000000,58.360001,0.916479,+0.92 % +1627499685,MPC,54.340000,54.650002,55.529800,2.189550,+2.19 % +1627499748,FDX,282.630005,284.209991,281.970001,-0.233521,-0.23 % +1627499748,C,67.980003,68.320000,68.514999,0.786996,+0.79 % +1627499748,AIG,47.419998,47.570000,47.310001,-0.231970,-0.23 % +1627499748,BAC,37.980000,38.189999,38.380001,1.053190,+1.05 % +1627499748,BK,50.189999,50.410000,50.735001,1.085870,+1.09 % +1627499748,PBF,8.840000,9.170000,9.560000,8.144800,+8.14 % +1627499748,PBFX,13.430000,13.440000,13.210000,-1.638120,-1.64 % +1627499748,SYF,47.230000,47.380001,47.395000,0.349354,+0.35 % +1627499748,WFC,45.139999,45.380001,46.014702,1.937750,+1.94 % +1627499748,TEVA,8.920000,9.000000,10.165000,13.957400,+13.96 % +1627499748,XOM,57.830002,58.000000,58.360001,0.916479,+0.92 % +1627499748,MPC,54.340000,54.650002,55.560001,2.245120,+2.25 % +1627499811,FDX,282.630005,284.209991,281.808014,-0.291017,-0.29 % +1627499811,C,67.980003,68.320000,68.514999,0.786996,+0.79 % +1627499811,AIG,47.419998,47.570000,47.279999,-0.295234,-0.30 % +1627499811,BAC,37.980000,38.189999,38.340000,0.947867,+0.95 % +1627499811,BK,50.189999,50.410000,50.724998,1.065950,+1.07 % +1627499811,PBF,8.840000,9.170000,9.535000,7.861990,+7.86 % +1627499811,PBFX,13.430000,13.440000,13.185000,-1.824270,-1.82 % +1627499811,SYF,47.230000,47.380001,47.314999,0.179970,+0.18 % +1627499811,WFC,45.139999,45.380001,46.005001,1.916260,+1.92 % +1627499811,TEVA,8.920000,9.000000,10.165000,13.957400,+13.96 % +1627499811,XOM,57.830002,58.000000,58.360001,0.916479,+0.92 % +1627499811,MPC,54.340000,54.650002,55.439999,2.024290,+2.02 % +1627499875,FDX,282.630005,284.209991,281.910004,-0.254750,-0.25 % +1627499875,C,67.980003,68.320000,68.430000,0.661959,+0.66 % +1627499875,AIG,47.419998,47.570000,47.259998,-0.337410,-0.34 % +1627499875,BAC,37.980000,38.189999,38.340000,0.947867,+0.95 % +1627499875,BK,50.189999,50.410000,50.724998,1.065950,+1.07 % +1627499875,PBF,8.840000,9.170000,9.550000,8.031670,+8.03 % +1627499875,PBFX,13.430000,13.440000,13.185000,-1.824270,-1.82 % +1627499875,SYF,47.230000,47.380001,47.340000,0.232903,+0.23 % +1627499875,WFC,45.139999,45.380001,46.005001,1.916260,+1.92 % +1627499875,TEVA,8.920000,9.000000,10.145000,13.733200,+13.73 % +1627499875,XOM,57.830002,58.000000,58.269001,0.759122,+0.76 % +1627499875,MPC,54.340000,54.650002,55.480000,2.097900,+2.10 % +1627499939,FDX,282.630005,284.209991,281.670013,-0.339667,-0.34 % +1627499939,C,67.980003,68.320000,68.434502,0.668579,+0.67 % +1627499939,AIG,47.419998,47.570000,47.275002,-0.305778,-0.31 % +1627499939,BAC,37.980000,38.189999,38.330101,0.921801,+0.92 % +1627499939,BK,50.189999,50.410000,50.639198,0.894999,+0.89 % +1627499939,PBF,8.840000,9.170000,9.555000,8.088240,+8.09 % +1627499939,PBFX,13.430000,13.440000,13.185000,-1.824270,-1.82 % +1627499939,SYF,47.230000,47.380001,47.320000,0.190557,+0.19 % +1627499939,WFC,45.139999,45.380001,45.935001,1.761190,+1.76 % +1627499939,TEVA,8.920000,9.000000,10.145000,13.733200,+13.73 % +1627499939,XOM,57.830002,58.000000,58.290001,0.795435,+0.80 % +1627499939,MPC,54.340000,54.650002,55.441002,2.026130,+2.03 % +1627500002,FDX,282.630005,284.209991,281.730011,-0.318438,-0.32 % +1627500002,C,67.980003,68.320000,68.430000,0.661959,+0.66 % +1627500002,AIG,47.419998,47.570000,47.275002,-0.305778,-0.31 % +1627500002,BAC,37.980000,38.189999,38.330101,0.921801,+0.92 % +1627500002,BK,50.189999,50.410000,50.610001,0.836820,+0.84 % +1627500002,PBF,8.840000,9.170000,9.552500,8.059950,+8.06 % +1627500002,PBFX,13.430000,13.440000,13.185000,-1.824270,-1.82 % +1627500002,SYF,47.230000,47.380001,47.310001,0.169384,+0.17 % +1627500002,WFC,45.139999,45.380001,45.939999,1.772260,+1.77 % +1627500002,TEVA,8.920000,9.000000,10.145000,13.733200,+13.73 % +1627500002,XOM,57.830002,58.000000,58.240002,0.708975,+0.71 % +1627500002,MPC,54.340000,54.650002,55.435001,2.015090,+2.02 % +1627500066,FDX,282.630005,284.209991,281.730011,-0.318438,-0.32 % +1627500066,C,67.980003,68.320000,68.430000,0.661959,+0.66 % +1627500066,AIG,47.419998,47.570000,47.209999,-0.442851,-0.44 % +1627500066,BAC,37.980000,38.189999,38.313400,0.877830,+0.88 % +1627500066,BK,50.189999,50.410000,50.606998,0.830843,+0.83 % +1627500066,PBF,8.840000,9.170000,9.570000,8.257920,+8.26 % +1627500066,PBFX,13.430000,13.440000,13.185000,-1.824270,-1.82 % +1627500066,SYF,47.230000,47.380001,47.340000,0.232903,+0.23 % +1627500066,WFC,45.139999,45.380001,45.919998,1.727960,+1.73 % +1627500066,TEVA,8.920000,9.000000,10.147000,13.755600,+13.76 % +1627500066,XOM,57.830002,58.000000,58.240002,0.708975,+0.71 % +1627500066,MPC,54.340000,54.650002,55.455002,2.051900,+2.05 % +1627500129,FDX,282.630005,284.209991,281.695007,-0.330821,-0.33 % +1627500129,C,67.980003,68.320000,68.387001,0.598706,+0.60 % +1627500129,AIG,47.419998,47.570000,47.224998,-0.411219,-0.41 % +1627500129,BAC,37.980000,38.189999,38.325001,0.908373,+0.91 % +1627500129,BK,50.189999,50.410000,50.630001,0.876669,+0.88 % +1627500129,PBF,8.840000,9.170000,9.570000,8.257920,+8.26 % +1627500129,PBFX,13.430000,13.440000,13.185000,-1.824270,-1.82 % +1627500129,SYF,47.230000,47.380001,47.340000,0.232903,+0.23 % +1627500129,WFC,45.139999,45.380001,45.884998,1.650420,+1.65 % +1627500129,TEVA,8.920000,9.000000,10.140000,13.677100,+13.68 % +1627500129,XOM,57.830002,58.000000,58.305000,0.821373,+0.82 % +1627500129,MPC,54.340000,54.650002,55.455002,2.051900,+2.05 % +1627500192,FDX,282.630005,284.209991,281.695007,-0.330821,-0.33 % +1627500192,C,67.980003,68.320000,68.387001,0.598706,+0.60 % +1627500192,AIG,47.419998,47.570000,47.180000,-0.506116,-0.51 % +1627500192,BAC,37.980000,38.189999,38.286301,0.806477,+0.81 % +1627500192,BK,50.189999,50.410000,50.590000,0.796972,+0.80 % +1627500192,PBF,8.840000,9.170000,9.560000,8.144800,+8.14 % +1627500192,PBFX,13.430000,13.440000,13.185000,-1.824270,-1.82 % +1627500192,SYF,47.230000,47.380001,47.314999,0.179970,+0.18 % +1627500192,WFC,45.139999,45.380001,45.830002,1.528580,+1.53 % +1627500192,TEVA,8.920000,9.000000,10.140000,13.677100,+13.68 % +1627500192,XOM,57.830002,58.000000,58.305000,0.821373,+0.82 % +1627500192,MPC,54.340000,54.650002,55.424801,1.996320,+2.00 % +1627503722,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627503722,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627503722,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627503722,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627503722,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627503722,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627503722,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627503722,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627503722,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627503722,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627503722,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627503722,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627503785,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627503785,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627503785,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627503785,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627503785,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627503785,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627503785,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627503785,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627503785,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627503785,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627503785,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627503785,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627503848,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627503848,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627503848,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627503848,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627503848,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627503848,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627503848,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627503848,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627503848,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627503848,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627503848,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627503848,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627503911,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627503911,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627503911,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627503911,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627503911,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627503911,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627503911,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627503911,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627503911,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627503911,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627503911,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627503911,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627503974,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627503974,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627503974,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627503974,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627503974,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627503974,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627503974,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627503974,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627503974,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627503974,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627503974,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627503974,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504037,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504037,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504037,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504037,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504037,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504037,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504037,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504037,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504037,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504037,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504037,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504037,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504101,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504101,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504101,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504101,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504101,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504101,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504101,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504101,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504101,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504101,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504101,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504101,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504164,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504164,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504164,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504164,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504164,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504164,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504164,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504164,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504164,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504164,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504164,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504164,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504227,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504227,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504227,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504227,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504227,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504227,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504227,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504227,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504227,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504227,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504227,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504227,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504291,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504291,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504291,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504291,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504291,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504291,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504291,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504291,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504291,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504291,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504291,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504291,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504354,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504354,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504354,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504354,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504354,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504354,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504354,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504354,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504354,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504354,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504354,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504354,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504419,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504419,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504419,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504419,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504419,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504419,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504419,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504419,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504419,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504419,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504419,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504419,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504483,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504483,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504483,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504483,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504483,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504483,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504483,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504483,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504483,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504483,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504483,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504483,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504545,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504545,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504545,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504545,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504545,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504545,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504545,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504545,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504545,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504545,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504545,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504545,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504608,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504608,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504608,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504608,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504608,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504608,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504608,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504608,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504608,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504608,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504608,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504608,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504671,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504671,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504671,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504671,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504671,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504671,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504671,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504671,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504671,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504671,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504671,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504671,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504734,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504734,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504734,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504734,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504734,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504734,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504734,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504734,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504734,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504734,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504734,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504734,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504798,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504798,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504798,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504798,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504798,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504798,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504798,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504798,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504798,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504798,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504798,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504798,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504861,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504861,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504861,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504861,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504861,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504861,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504861,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504861,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504861,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504861,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504861,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504861,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504925,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504925,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504925,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504925,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504925,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504925,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504925,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504925,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504925,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504925,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504925,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504925,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627504988,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627504988,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627504988,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627504988,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627504988,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627504988,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627504988,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627504988,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627504988,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627504988,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627504988,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627504988,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627505051,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627505051,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627505051,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627505051,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627505051,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627505051,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627505051,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627505051,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627505051,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627505051,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627505051,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627505051,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627505115,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627505115,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627505115,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627505115,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627505115,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627505115,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627505115,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627505115,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627505115,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627505115,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627505115,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627505115,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627505504,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627505504,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627505504,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627505504,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627505504,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627505504,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627505504,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627505504,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627505504,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627505504,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627505504,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627505504,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627505568,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627505568,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627505568,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627505568,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627505568,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627505568,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627505568,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627505568,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627505568,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627505568,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627505568,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627505568,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627507482,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627507482,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627507482,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627507482,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627507482,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627507482,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627507482,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627507482,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627507482,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627507482,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627507482,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627507482,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627507546,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627507546,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627507546,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627507546,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627507546,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627507546,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627507546,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627507546,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627507546,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627507546,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627507546,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627507546,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627507609,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627507609,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627507609,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627507609,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627507609,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627507609,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627507609,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627507609,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627507609,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627507609,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627507609,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627507609,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627507671,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627507671,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627507671,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627507671,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627507671,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627507671,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627507671,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627507671,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627507671,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627507671,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627507671,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627507671,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627507734,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627507734,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627507734,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627507734,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627507734,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627507734,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627507734,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627507734,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627507734,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627507734,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627507734,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627507734,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627507797,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627507797,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627507797,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627507797,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627507797,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627507797,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627507797,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627507797,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627507797,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627507797,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627507797,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627507797,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627507860,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627507860,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627507860,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627507860,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627507860,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627507860,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627507860,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627507860,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627507860,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627507860,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627507860,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627507860,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627507923,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627507923,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627507923,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627507923,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627507923,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627507923,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627507923,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627507923,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627507923,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627507923,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627507923,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627507923,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627507985,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627507985,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627507985,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627507985,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627507985,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627507985,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627507985,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627507985,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627507985,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627507985,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627507985,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627507985,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627508048,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627508048,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627508048,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627508048,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627508048,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627508048,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627508048,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627508048,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627508048,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627508048,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627508048,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627508048,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627508111,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627508111,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627508111,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627508111,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627508111,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627508111,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627508111,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627508111,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627508111,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627508111,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627508111,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627508111,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627508175,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627508175,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627508175,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627508175,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627508175,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627508175,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627508175,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627508175,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627508175,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627508175,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627508175,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627508175,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627508237,FDX,282.630005,284.209991,281.829987,-0.283056,-0.28 % +1627508237,C,67.980003,68.320000,68.099998,0.176523,+0.18 % +1627508237,AIG,47.419998,47.570000,46.950001,-0.991143,-0.99 % +1627508237,BAC,37.980000,38.189999,38.130001,0.394945,+0.39 % +1627508237,BK,50.189999,50.410000,50.349998,0.318789,+0.32 % +1627508237,PBF,8.840000,9.170000,9.470000,7.126700,+7.13 % +1627508237,PBFX,13.430000,13.440000,13.120000,-2.308270,-2.31 % +1627508237,SYF,47.230000,47.380001,47.209999,-0.042346,-0.04 % +1627508237,WFC,45.139999,45.380001,45.509998,0.819672,+0.82 % +1627508237,TEVA,8.920000,9.000000,9.990000,11.995500,+12.00 % +1627508237,XOM,57.830002,58.000000,58.220001,0.674390,+0.67 % +1627508237,MPC,54.340000,54.650002,55.279999,1.729850,+1.73 % +1627570025,FDX,281.829987,281.829987,284.480011,0.940283,+0.94 % +1627570025,C,68.099998,68.709999,69.105003,1.475770,+1.48 % +1627570025,AIG,46.950001,47.570000,47.544998,1.267310,+1.27 % +1627570025,BAC,38.130001,38.549999,38.845901,1.877520,+1.88 % +1627570025,BK,50.349998,50.910000,51.189999,1.668320,+1.67 % +1627570025,PBF,9.470000,9.800000,9.665000,2.059130,+2.06 % +1627570025,PBFX,13.120000,13.310000,13.497100,2.874240,+2.87 % +1627570025,SYF,47.209999,47.959999,48.320000,2.351200,+2.35 % +1627570025,WFC,45.509998,45.889999,46.160801,1.430020,+1.43 % +1627570025,TEVA,9.990000,9.960000,9.750000,-2.402400,-2.40 % +1627570025,XOM,58.220001,59.000000,58.974998,1.296810,+1.30 % +1627570025,MPC,55.279999,56.110001,56.070000,1.429090,+1.43 % +1627570088,FDX,281.829987,281.829987,284.339996,0.890608,+0.89 % +1627570088,C,68.099998,68.709999,69.071999,1.427310,+1.43 % +1627570088,AIG,46.950001,47.570000,47.519001,1.211930,+1.21 % +1627570088,BAC,38.130001,38.549999,38.825001,1.822710,+1.82 % +1627570088,BK,50.349998,50.910000,51.200001,1.688180,+1.69 % +1627570088,PBF,9.470000,9.800000,9.665000,2.059130,+2.06 % +1627570088,PBFX,13.120000,13.310000,13.570000,3.429880,+3.43 % +1627570088,SYF,47.209999,47.959999,48.290001,2.287650,+2.29 % +1627570088,WFC,45.509998,45.889999,46.154999,1.417270,+1.42 % +1627570088,TEVA,9.990000,9.960000,9.735000,-2.552550,-2.55 % +1627570088,XOM,58.220001,59.000000,58.990002,1.322570,+1.32 % +1627570088,MPC,55.279999,56.110001,56.060001,1.411000,+1.41 % +1627570151,FDX,281.829987,281.829987,284.440002,0.926090,+0.93 % +1627570151,C,68.099998,68.709999,69.055000,1.402350,+1.40 % +1627570151,AIG,46.950001,47.570000,47.540001,1.256660,+1.26 % +1627570151,BAC,38.130001,38.549999,38.825001,1.822710,+1.82 % +1627570151,BK,50.349998,50.910000,51.200001,1.688180,+1.69 % +1627570151,PBF,9.470000,9.800000,9.700000,2.428720,+2.43 % +1627570151,PBFX,13.120000,13.310000,13.570000,3.429880,+3.43 % +1627570151,SYF,47.209999,47.959999,48.290001,2.287650,+2.29 % +1627570151,WFC,45.509998,45.889999,46.142601,1.390020,+1.39 % +1627570151,TEVA,9.990000,9.960000,9.735000,-2.552550,-2.55 % +1627570151,XOM,58.220001,59.000000,58.988499,1.319990,+1.32 % +1627570151,MPC,55.279999,56.110001,56.049999,1.392910,+1.39 % +1627570213,FDX,281.829987,281.829987,284.290009,0.872867,+0.87 % +1627570213,C,68.099998,68.709999,69.025002,1.358300,+1.36 % +1627570213,AIG,46.950001,47.570000,47.459999,1.086260,+1.09 % +1627570213,BAC,38.130001,38.549999,38.805000,1.770260,+1.77 % +1627570213,BK,50.349998,50.910000,51.215000,1.717970,+1.72 % +1627570213,PBF,9.470000,9.800000,9.700000,2.428720,+2.43 % +1627570213,PBFX,13.120000,13.310000,13.570000,3.429880,+3.43 % +1627570213,SYF,47.209999,47.959999,48.290001,2.287650,+2.29 % +1627570213,WFC,45.509998,45.889999,46.119999,1.340360,+1.34 % +1627570213,TEVA,9.990000,9.960000,9.755000,-2.352350,-2.35 % +1627570213,XOM,58.220001,59.000000,59.014999,1.365510,+1.37 % +1627570213,MPC,55.279999,56.110001,56.110001,1.501450,+1.50 % +1627570276,FDX,281.829987,281.829987,283.880005,0.727389,+0.73 % +1627570276,C,68.099998,68.709999,68.949997,1.248160,+1.25 % +1627570276,AIG,46.950001,47.570000,47.474998,1.118210,+1.12 % +1627570276,BAC,38.130001,38.549999,38.730000,1.573560,+1.57 % +1627570276,BK,50.349998,50.910000,51.154999,1.598810,+1.60 % +1627570276,PBF,9.470000,9.800000,9.690000,2.323130,+2.32 % +1627570276,PBFX,13.120000,13.310000,13.540000,3.201220,+3.20 % +1627570276,SYF,47.209999,47.959999,48.230000,2.160560,+2.16 % +1627570276,WFC,45.509998,45.889999,46.049999,1.186550,+1.19 % +1627570276,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627570276,XOM,58.220001,59.000000,58.915001,1.193750,+1.19 % +1627570276,MPC,55.279999,56.110001,56.038200,1.371560,+1.37 % +1627570338,FDX,281.829987,281.829987,283.489990,0.589008,+0.59 % +1627570338,C,68.099998,68.709999,68.945000,1.240820,+1.24 % +1627570338,AIG,46.950001,47.570000,47.474998,1.118210,+1.12 % +1627570338,BAC,38.130001,38.549999,38.735001,1.586680,+1.59 % +1627570338,BK,50.349998,50.910000,51.154999,1.598810,+1.60 % +1627570338,PBF,9.470000,9.800000,9.675000,2.164730,+2.16 % +1627570338,PBFX,13.120000,13.310000,13.540000,3.201220,+3.20 % +1627570338,SYF,47.209999,47.959999,48.230000,2.160560,+2.16 % +1627570338,WFC,45.509998,45.889999,46.080002,1.252470,+1.25 % +1627570338,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627570338,XOM,58.220001,59.000000,58.875000,1.125040,+1.13 % +1627570338,MPC,55.279999,56.110001,56.038200,1.371560,+1.37 % +1627570401,FDX,281.829987,281.829987,283.630005,0.638683,+0.64 % +1627570401,C,68.099998,68.709999,68.970001,1.277530,+1.28 % +1627570401,AIG,46.950001,47.570000,47.509998,1.192760,+1.19 % +1627570401,BAC,38.130001,38.549999,38.730000,1.573560,+1.57 % +1627570401,BK,50.349998,50.910000,51.160000,1.608740,+1.61 % +1627570401,PBF,9.470000,9.800000,9.678000,2.196410,+2.20 % +1627570401,PBFX,13.120000,13.310000,13.540000,3.201220,+3.20 % +1627570401,SYF,47.209999,47.959999,48.285000,2.277060,+2.28 % +1627570401,WFC,45.509998,45.889999,46.115002,1.329380,+1.33 % +1627570401,TEVA,9.990000,9.960000,9.708400,-2.818820,-2.82 % +1627570401,XOM,58.220001,59.000000,58.875000,1.125040,+1.13 % +1627570401,MPC,55.279999,56.110001,55.939999,1.193920,+1.19 % +1627570463,FDX,281.829987,281.829987,283.630005,0.638683,+0.64 % +1627570463,C,68.099998,68.709999,68.970001,1.277530,+1.28 % +1627570463,AIG,46.950001,47.570000,47.525002,1.224710,+1.22 % +1627570463,BAC,38.130001,38.549999,38.730000,1.573560,+1.57 % +1627570463,BK,50.349998,50.910000,51.200001,1.688180,+1.69 % +1627570463,PBF,9.470000,9.800000,9.678000,2.196410,+2.20 % +1627570463,PBFX,13.120000,13.310000,13.540000,3.201220,+3.20 % +1627570463,SYF,47.209999,47.959999,48.290001,2.287650,+2.29 % +1627570463,WFC,45.509998,45.889999,46.115002,1.329380,+1.33 % +1627570463,TEVA,9.990000,9.960000,9.708400,-2.818820,-2.82 % +1627570463,XOM,58.220001,59.000000,58.910000,1.185160,+1.19 % +1627570463,MPC,55.279999,56.110001,55.990002,1.284370,+1.28 % +1627570526,FDX,281.829987,281.829987,283.480011,0.585459,+0.59 % +1627570526,C,68.099998,68.709999,68.949997,1.248160,+1.25 % +1627570526,AIG,46.950001,47.570000,47.480000,1.128860,+1.13 % +1627570526,BAC,38.130001,38.549999,38.709999,1.521110,+1.52 % +1627570526,BK,50.349998,50.910000,51.200001,1.688180,+1.69 % +1627570526,PBF,9.470000,9.800000,9.700000,2.428720,+2.43 % +1627570526,PBFX,13.120000,13.310000,13.540000,3.201220,+3.20 % +1627570526,SYF,47.209999,47.959999,48.279999,2.266470,+2.27 % +1627570526,WFC,45.509998,45.889999,46.084999,1.263460,+1.26 % +1627570526,TEVA,9.990000,9.960000,9.710000,-2.802800,-2.80 % +1627570526,XOM,58.220001,59.000000,58.845001,1.073510,+1.07 % +1627570526,MPC,55.279999,56.110001,55.950001,1.212010,+1.21 % +1627570588,FDX,281.829987,281.829987,283.480011,0.585459,+0.59 % +1627570588,C,68.099998,68.709999,68.885002,1.152720,+1.15 % +1627570588,AIG,46.950001,47.570000,47.490002,1.150160,+1.15 % +1627570588,BAC,38.130001,38.549999,38.698002,1.489640,+1.49 % +1627570588,BK,50.349998,50.910000,51.119999,1.529290,+1.53 % +1627570588,PBF,9.470000,9.800000,9.670000,2.111930,+2.11 % +1627570588,PBFX,13.120000,13.310000,13.540000,3.201220,+3.20 % +1627570588,SYF,47.209999,47.959999,48.200001,2.097010,+2.10 % +1627570588,WFC,45.509998,45.889999,46.060001,1.208530,+1.21 % +1627570588,TEVA,9.990000,9.960000,9.710000,-2.802800,-2.80 % +1627570588,XOM,58.220001,59.000000,58.845001,1.073510,+1.07 % +1627570588,MPC,55.279999,56.110001,55.939999,1.193920,+1.19 % +1627570650,FDX,281.829987,281.829987,283.885010,0.729163,+0.73 % +1627570650,C,68.099998,68.709999,68.940002,1.233480,+1.23 % +1627570650,AIG,46.950001,47.570000,47.490002,1.150160,+1.15 % +1627570650,BAC,38.130001,38.549999,38.715000,1.534230,+1.53 % +1627570650,BK,50.349998,50.910000,51.119999,1.529290,+1.53 % +1627570650,PBF,9.470000,9.800000,9.665000,2.059130,+2.06 % +1627570650,PBFX,13.120000,13.310000,13.540000,3.201220,+3.20 % +1627570650,SYF,47.209999,47.959999,48.220001,2.139380,+2.14 % +1627570650,WFC,45.509998,45.889999,46.090000,1.274450,+1.27 % +1627570650,TEVA,9.990000,9.960000,9.690000,-3.003000,-3.00 % +1627570650,XOM,58.220001,59.000000,58.845001,1.073510,+1.07 % +1627570650,MPC,55.279999,56.110001,55.889999,1.103470,+1.10 % +1627570713,FDX,281.829987,281.829987,283.920013,0.741582,+0.74 % +1627570713,C,68.099998,68.709999,69.116898,1.493250,+1.49 % +1627570713,AIG,46.950001,47.570000,47.514999,1.203410,+1.20 % +1627570713,BAC,38.130001,38.549999,38.790001,1.730920,+1.73 % +1627570713,BK,50.349998,50.910000,51.250000,1.787490,+1.79 % +1627570713,PBF,9.470000,9.800000,9.655000,1.953540,+1.95 % +1627570713,PBFX,13.120000,13.310000,13.540000,3.201220,+3.20 % +1627570713,SYF,47.209999,47.959999,48.279999,2.266470,+2.27 % +1627570713,WFC,45.509998,45.889999,46.215000,1.549110,+1.55 % +1627570713,TEVA,9.990000,9.960000,9.715000,-2.752750,-2.75 % +1627570713,XOM,58.220001,59.000000,58.886398,1.144620,+1.14 % +1627570713,MPC,55.279999,56.110001,55.910000,1.139650,+1.14 % +1627570775,FDX,281.829987,281.829987,284.114990,0.810772,+0.81 % +1627570775,C,68.099998,68.709999,69.116898,1.493250,+1.49 % +1627570775,AIG,46.950001,47.570000,47.497501,1.166130,+1.17 % +1627570775,BAC,38.130001,38.549999,38.790001,1.730920,+1.73 % +1627570775,BK,50.349998,50.910000,51.270000,1.827210,+1.83 % +1627570775,PBF,9.470000,9.800000,9.655000,1.953540,+1.95 % +1627570775,PBFX,13.120000,13.310000,13.540000,3.201220,+3.20 % +1627570775,SYF,47.209999,47.959999,48.240002,2.181740,+2.18 % +1627570775,WFC,45.509998,45.889999,46.215000,1.549110,+1.55 % +1627570775,TEVA,9.990000,9.960000,9.715000,-2.752750,-2.75 % +1627570775,XOM,58.220001,59.000000,58.869999,1.116450,+1.12 % +1627570775,MPC,55.279999,56.110001,55.915001,1.148700,+1.15 % +1627570837,FDX,281.829987,281.829987,283.880005,0.727282,+0.73 % +1627570837,C,68.099998,68.709999,69.097298,1.464460,+1.46 % +1627570837,AIG,46.950001,47.570000,47.547699,1.273060,+1.27 % +1627570837,BAC,38.130001,38.549999,38.785000,1.717810,+1.72 % +1627570837,BK,50.349998,50.910000,51.270000,1.827210,+1.83 % +1627570837,PBF,9.470000,9.800000,9.715000,2.587120,+2.59 % +1627570837,PBFX,13.120000,13.310000,13.540000,3.201220,+3.20 % +1627570837,SYF,47.209999,47.959999,48.265400,2.235540,+2.24 % +1627570837,WFC,45.509998,45.889999,46.220001,1.560100,+1.56 % +1627570837,TEVA,9.990000,9.960000,9.715000,-2.752750,-2.75 % +1627570837,XOM,58.220001,59.000000,58.869999,1.116450,+1.12 % +1627570837,MPC,55.279999,56.110001,55.930000,1.175830,+1.18 % +1627570899,FDX,281.829987,281.829987,283.619995,0.635135,+0.64 % +1627570899,C,68.099998,68.709999,69.100098,1.468580,+1.47 % +1627570899,AIG,46.950001,47.570000,47.547699,1.273060,+1.27 % +1627570899,BAC,38.130001,38.549999,38.810001,1.783370,+1.78 % +1627570899,BK,50.349998,50.910000,51.340000,1.966240,+1.97 % +1627570899,PBF,9.470000,9.800000,9.695000,2.375920,+2.38 % +1627570899,PBFX,13.120000,13.310000,13.540000,3.201220,+3.20 % +1627570899,SYF,47.209999,47.959999,48.230000,2.160560,+2.16 % +1627570899,WFC,45.509998,45.889999,46.209999,1.538120,+1.54 % +1627570899,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627570899,XOM,58.220001,59.000000,58.805000,1.004810,+1.00 % +1627570899,MPC,55.279999,56.110001,55.930000,1.175830,+1.18 % +1627570962,FDX,281.829987,281.829987,283.619995,0.635135,+0.64 % +1627570962,C,68.099998,68.709999,69.040001,1.380320,+1.38 % +1627570962,AIG,46.950001,47.570000,47.500000,1.171460,+1.17 % +1627570962,BAC,38.130001,38.549999,38.735001,1.586680,+1.59 % +1627570962,BK,50.349998,50.910000,51.305000,1.896720,+1.90 % +1627570962,PBF,9.470000,9.800000,9.640000,1.795140,+1.80 % +1627570962,PBFX,13.120000,13.310000,13.540000,3.201220,+3.20 % +1627570962,SYF,47.209999,47.959999,48.180000,2.054650,+2.05 % +1627570962,WFC,45.509998,45.889999,46.130001,1.362340,+1.36 % +1627570962,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627570962,XOM,58.220001,59.000000,58.805000,1.004810,+1.00 % +1627570962,MPC,55.279999,56.110001,55.845001,1.022070,+1.02 % +1627571024,FDX,281.829987,281.829987,283.480011,0.585459,+0.59 % +1627571024,C,68.099998,68.709999,69.070000,1.424380,+1.42 % +1627571024,AIG,46.950001,47.570000,47.500000,1.171460,+1.17 % +1627571024,BAC,38.130001,38.549999,38.750000,1.626020,+1.63 % +1627571024,BK,50.349998,50.910000,51.305000,1.896720,+1.90 % +1627571024,PBF,9.470000,9.800000,9.680000,2.217530,+2.22 % +1627571024,PBFX,13.120000,13.310000,13.540000,3.201220,+3.20 % +1627571024,SYF,47.209999,47.959999,48.180000,2.054650,+2.05 % +1627571024,WFC,45.509998,45.889999,46.160000,1.428260,+1.43 % +1627571024,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627571024,XOM,58.220001,59.000000,58.819000,1.028860,+1.03 % +1627571024,MPC,55.279999,56.110001,55.849998,1.031110,+1.03 % +1627571087,FDX,281.829987,281.829987,283.459991,0.578363,+0.58 % +1627571087,C,68.099998,68.709999,69.040001,1.380320,+1.38 % +1627571087,AIG,46.950001,47.570000,47.560001,1.299250,+1.30 % +1627571087,BAC,38.130001,38.549999,38.724998,1.560450,+1.56 % +1627571087,BK,50.349998,50.910000,51.330002,1.946380,+1.95 % +1627571087,PBF,9.470000,9.800000,9.695000,2.375920,+2.38 % +1627571087,PBFX,13.120000,13.310000,13.540000,3.201220,+3.20 % +1627571087,SYF,47.209999,47.959999,48.215000,2.128790,+2.13 % +1627571087,WFC,45.509998,45.889999,46.130001,1.362340,+1.36 % +1627571087,TEVA,9.990000,9.960000,9.750000,-2.402400,-2.40 % +1627571087,XOM,58.220001,59.000000,58.799999,0.996221,+1.00 % +1627571087,MPC,55.279999,56.110001,55.849998,1.031110,+1.03 % +1627571149,FDX,281.829987,281.829987,283.839996,0.713196,+0.71 % +1627571149,C,68.099998,68.709999,69.065002,1.417030,+1.42 % +1627571149,AIG,46.950001,47.570000,47.560001,1.299250,+1.30 % +1627571149,BAC,38.130001,38.549999,38.730598,1.575140,+1.58 % +1627571149,BK,50.349998,50.910000,51.299999,1.886790,+1.89 % +1627571149,PBF,9.470000,9.800000,9.650000,1.900740,+1.90 % +1627571149,PBFX,13.120000,13.310000,13.426100,2.333080,+2.33 % +1627571149,SYF,47.209999,47.959999,48.215698,2.130270,+2.13 % +1627571149,WFC,45.509998,45.889999,46.151001,1.408480,+1.41 % +1627571149,TEVA,9.990000,9.960000,9.750000,-2.402400,-2.40 % +1627571149,XOM,58.220001,59.000000,58.820000,1.030570,+1.03 % +1627571149,MPC,55.279999,56.110001,55.840000,1.013020,+1.01 % +1627571212,FDX,281.829987,281.829987,284.040009,0.784161,+0.78 % +1627571212,C,68.099998,68.709999,69.059898,1.409540,+1.41 % +1627571212,AIG,46.950001,47.570000,47.584999,1.352500,+1.35 % +1627571212,BAC,38.130001,38.549999,38.730000,1.573560,+1.57 % +1627571212,BK,50.349998,50.910000,51.270000,1.827210,+1.83 % +1627571212,PBF,9.470000,9.800000,9.665000,2.059130,+2.06 % +1627571212,PBFX,13.120000,13.310000,13.426100,2.333080,+2.33 % +1627571212,SYF,47.209999,47.959999,48.189999,2.075830,+2.08 % +1627571212,WFC,45.509998,45.889999,46.145000,1.395300,+1.40 % +1627571212,TEVA,9.990000,9.960000,9.735000,-2.552550,-2.55 % +1627571212,XOM,58.220001,59.000000,58.750000,0.910340,+0.91 % +1627571212,MPC,55.279999,56.110001,55.840000,1.013020,+1.01 % +1627571276,FDX,281.829987,281.829987,284.100006,0.805450,+0.81 % +1627571276,C,68.099998,68.709999,69.074997,1.431720,+1.43 % +1627571276,AIG,46.950001,47.570000,47.590099,1.363370,+1.36 % +1627571276,BAC,38.130001,38.549999,38.735001,1.586680,+1.59 % +1627571276,BK,50.349998,50.910000,51.334999,1.956310,+1.96 % +1627571276,PBF,9.470000,9.800000,9.665000,2.059130,+2.06 % +1627571276,PBFX,13.120000,13.310000,13.426100,2.333080,+2.33 % +1627571276,SYF,47.209999,47.959999,48.189999,2.075830,+2.08 % +1627571276,WFC,45.509998,45.889999,46.160000,1.428260,+1.43 % +1627571276,TEVA,9.990000,9.960000,9.735000,-2.552550,-2.55 % +1627571276,XOM,58.220001,59.000000,58.749100,0.908794,+0.91 % +1627571276,MPC,55.279999,56.110001,55.790001,0.922576,+0.92 % +1627571338,FDX,281.829987,281.829987,284.100006,0.805450,+0.81 % +1627571338,C,68.099998,68.709999,69.139999,1.527170,+1.53 % +1627571338,AIG,46.950001,47.570000,47.599998,1.384450,+1.38 % +1627571338,BAC,38.130001,38.549999,38.764999,1.665360,+1.67 % +1627571338,BK,50.349998,50.910000,51.410000,2.105260,+2.11 % +1627571338,PBF,9.470000,9.800000,9.645000,1.847940,+1.85 % +1627571338,PBFX,13.120000,13.310000,13.426100,2.333080,+2.33 % +1627571338,SYF,47.209999,47.959999,48.250000,2.202920,+2.20 % +1627571338,WFC,45.509998,45.889999,46.224998,1.571080,+1.57 % +1627571338,TEVA,9.990000,9.960000,9.730000,-2.602600,-2.60 % +1627571338,XOM,58.220001,59.000000,58.794998,0.987633,+0.99 % +1627571338,MPC,55.279999,56.110001,55.840000,1.013020,+1.01 % +1627571401,FDX,281.829987,281.829987,284.100006,0.805450,+0.81 % +1627571401,C,68.099998,68.709999,69.169998,1.571220,+1.57 % +1627571401,AIG,46.950001,47.570000,47.639999,1.469650,+1.47 % +1627571401,BAC,38.130001,38.549999,38.775002,1.691580,+1.69 % +1627571401,BK,50.349998,50.910000,51.410000,2.105260,+2.11 % +1627571401,PBF,9.470000,9.800000,9.625000,1.636750,+1.64 % +1627571401,PBFX,13.120000,13.310000,13.426100,2.333080,+2.33 % +1627571401,SYF,47.209999,47.959999,48.285000,2.277060,+2.28 % +1627571401,WFC,45.509998,45.889999,46.255001,1.637000,+1.64 % +1627571401,TEVA,9.990000,9.960000,9.735000,-2.552550,-2.55 % +1627571401,XOM,58.220001,59.000000,58.794998,0.987633,+0.99 % +1627571401,MPC,55.279999,56.110001,55.880001,1.085380,+1.09 % +1627571463,FDX,281.829987,281.829987,284.019989,0.777064,+0.78 % +1627571463,C,68.099998,68.709999,69.169998,1.571220,+1.57 % +1627571463,AIG,46.950001,47.570000,47.610001,1.405750,+1.41 % +1627571463,BAC,38.130001,38.549999,38.775002,1.691580,+1.69 % +1627571463,BK,50.349998,50.910000,51.404999,2.095330,+2.10 % +1627571463,PBF,9.470000,9.800000,9.640000,1.795140,+1.80 % +1627571463,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627571463,SYF,47.209999,47.959999,48.203098,2.103580,+2.10 % +1627571463,WFC,45.509998,45.889999,46.235001,1.593060,+1.59 % +1627571463,TEVA,9.990000,9.960000,9.735000,-2.552550,-2.55 % +1627571463,XOM,58.220001,59.000000,58.849998,1.082100,+1.08 % +1627571463,MPC,55.279999,56.110001,55.869999,1.067290,+1.07 % +1627571526,FDX,281.829987,281.829987,283.660004,0.649328,+0.65 % +1627571526,C,68.099998,68.709999,69.176498,1.580760,+1.58 % +1627571526,AIG,46.950001,47.570000,47.610001,1.405750,+1.41 % +1627571526,BAC,38.130001,38.549999,38.770000,1.678470,+1.68 % +1627571526,BK,50.349998,50.910000,51.384998,2.055610,+2.06 % +1627571526,PBF,9.470000,9.800000,9.650000,1.900740,+1.90 % +1627571526,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627571526,SYF,47.209999,47.959999,48.203098,2.103580,+2.10 % +1627571526,WFC,45.509998,45.889999,46.244999,1.615030,+1.62 % +1627571526,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627571526,XOM,58.220001,59.000000,58.872101,1.120060,+1.12 % +1627571526,MPC,55.279999,56.110001,55.930000,1.175830,+1.18 % +1627571588,FDX,281.829987,281.829987,283.769989,0.688358,+0.69 % +1627571588,C,68.099998,68.709999,69.175003,1.578560,+1.58 % +1627571588,AIG,46.950001,47.570000,47.599998,1.384450,+1.38 % +1627571588,BAC,38.130001,38.549999,38.779900,1.704430,+1.70 % +1627571588,BK,50.349998,50.910000,51.380001,2.045680,+2.05 % +1627571588,PBF,9.470000,9.800000,9.650000,1.900740,+1.90 % +1627571588,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627571588,SYF,47.209999,47.959999,48.189999,2.075830,+2.08 % +1627571588,WFC,45.509998,45.889999,46.244999,1.615030,+1.62 % +1627571588,TEVA,9.990000,9.960000,9.749500,-2.407410,-2.41 % +1627571588,XOM,58.220001,59.000000,58.849899,1.081930,+1.08 % +1627571588,MPC,55.279999,56.110001,55.869999,1.067290,+1.07 % +1627571650,FDX,281.829987,281.829987,283.709991,0.667069,+0.67 % +1627571650,C,68.099998,68.709999,69.190002,1.600590,+1.60 % +1627571650,AIG,46.950001,47.570000,47.590000,1.363150,+1.36 % +1627571650,BAC,38.130001,38.549999,38.770000,1.678470,+1.68 % +1627571650,BK,50.349998,50.910000,51.380001,2.045680,+2.05 % +1627571650,PBF,9.470000,9.800000,9.630100,1.690600,+1.69 % +1627571650,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627571650,SYF,47.209999,47.959999,48.145000,1.980510,+1.98 % +1627571650,WFC,45.509998,45.889999,46.250000,1.626020,+1.63 % +1627571650,TEVA,9.990000,9.960000,9.740000,-2.502500,-2.50 % +1627571650,XOM,58.220001,59.000000,58.825001,1.039160,+1.04 % +1627571650,MPC,55.279999,56.110001,55.849998,1.031110,+1.03 % +1627571712,FDX,281.829987,281.829987,283.880005,0.727389,+0.73 % +1627571712,C,68.099998,68.709999,69.180000,1.585900,+1.59 % +1627571712,AIG,46.950001,47.570000,47.599998,1.384450,+1.38 % +1627571712,BAC,38.130001,38.549999,38.764999,1.665360,+1.67 % +1627571712,BK,50.349998,50.910000,51.419998,2.125120,+2.13 % +1627571712,PBF,9.470000,9.800000,9.635000,1.742340,+1.74 % +1627571712,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627571712,SYF,47.209999,47.959999,48.160000,2.012290,+2.01 % +1627571712,WFC,45.509998,45.889999,46.250000,1.626020,+1.63 % +1627571712,TEVA,9.990000,9.960000,9.735000,-2.552550,-2.55 % +1627571712,XOM,58.220001,59.000000,58.840000,1.064930,+1.06 % +1627571712,MPC,55.279999,56.110001,55.865002,1.058250,+1.06 % +1627571775,FDX,281.829987,281.829987,284.000000,0.769968,+0.77 % +1627571775,C,68.099998,68.709999,69.190002,1.600590,+1.60 % +1627571775,AIG,46.950001,47.570000,47.599998,1.384450,+1.38 % +1627571775,BAC,38.130001,38.549999,38.779999,1.704690,+1.70 % +1627571775,BK,50.349998,50.910000,51.459999,2.204570,+2.20 % +1627571775,PBF,9.470000,9.800000,9.600000,1.372760,+1.37 % +1627571775,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627571775,SYF,47.209999,47.959999,48.180000,2.054650,+2.05 % +1627571775,WFC,45.509998,45.889999,46.270000,1.669960,+1.67 % +1627571775,TEVA,9.990000,9.960000,9.735000,-2.552550,-2.55 % +1627571775,XOM,58.220001,59.000000,58.860001,1.099280,+1.10 % +1627571775,MPC,55.279999,56.110001,55.901798,1.124820,+1.12 % +1627571837,FDX,281.829987,281.829987,283.947998,0.751552,+0.75 % +1627571837,C,68.099998,68.709999,69.209999,1.629960,+1.63 % +1627571837,AIG,46.950001,47.570000,47.599998,1.384450,+1.38 % +1627571837,BAC,38.130001,38.549999,38.779999,1.704690,+1.70 % +1627571837,BK,50.349998,50.910000,51.424999,2.135050,+2.14 % +1627571837,PBF,9.470000,9.800000,9.570000,1.055970,+1.06 % +1627571837,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627571837,SYF,47.209999,47.959999,48.189999,2.075830,+2.08 % +1627571837,WFC,45.509998,45.889999,46.240002,1.604040,+1.60 % +1627571837,TEVA,9.990000,9.960000,9.732600,-2.576580,-2.58 % +1627571837,XOM,58.220001,59.000000,58.860001,1.099280,+1.10 % +1627571837,MPC,55.279999,56.110001,55.790001,0.922576,+0.92 % +1627571899,FDX,281.829987,281.829987,283.947998,0.751552,+0.75 % +1627571899,C,68.099998,68.709999,69.219902,1.644490,+1.64 % +1627571899,AIG,46.950001,47.570000,47.575001,1.331200,+1.33 % +1627571899,BAC,38.130001,38.549999,38.770000,1.678470,+1.68 % +1627571899,BK,50.349998,50.910000,51.424999,2.135050,+2.14 % +1627571899,PBF,9.470000,9.800000,9.555000,0.897571,+0.90 % +1627571899,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627571899,SYF,47.209999,47.959999,48.209999,2.118200,+2.12 % +1627571899,WFC,45.509998,45.889999,46.250000,1.626020,+1.63 % +1627571899,TEVA,9.990000,9.960000,9.730000,-2.602600,-2.60 % +1627571899,XOM,58.220001,59.000000,58.860001,1.099280,+1.10 % +1627571899,MPC,55.279999,56.110001,55.790001,0.922576,+0.92 % +1627571962,FDX,281.829987,281.829987,283.880005,0.727389,+0.73 % +1627571962,C,68.099998,68.709999,69.269997,1.718060,+1.72 % +1627571962,AIG,46.950001,47.570000,47.599998,1.384450,+1.38 % +1627571962,BAC,38.130001,38.549999,38.793900,1.741150,+1.74 % +1627571962,BK,50.349998,50.910000,51.459999,2.204570,+2.20 % +1627571962,PBF,9.470000,9.800000,9.608500,1.462510,+1.46 % +1627571962,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627571962,SYF,47.209999,47.959999,48.169998,2.033470,+2.03 % +1627571962,WFC,45.509998,45.889999,46.279999,1.691940,+1.69 % +1627571962,TEVA,9.990000,9.960000,9.740000,-2.502500,-2.50 % +1627571962,XOM,58.220001,59.000000,58.869999,1.116450,+1.12 % +1627571962,MPC,55.279999,56.110001,55.840000,1.013020,+1.01 % +1627572024,FDX,281.829987,281.829987,283.880005,0.727389,+0.73 % +1627572024,C,68.099998,68.709999,69.269997,1.718060,+1.72 % +1627572024,AIG,46.950001,47.570000,47.599998,1.384450,+1.38 % +1627572024,BAC,38.130001,38.549999,38.793900,1.741150,+1.74 % +1627572024,BK,50.349998,50.910000,51.415001,2.115190,+2.12 % +1627572024,PBF,9.470000,9.800000,9.630000,1.689550,+1.69 % +1627572024,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627572024,SYF,47.209999,47.959999,48.165001,2.022880,+2.02 % +1627572024,WFC,45.509998,45.889999,46.279999,1.691940,+1.69 % +1627572024,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627572024,XOM,58.220001,59.000000,58.895000,1.159400,+1.16 % +1627572024,MPC,55.279999,56.110001,55.869999,1.067290,+1.07 % +1627572086,FDX,281.829987,281.829987,283.829987,0.709648,+0.71 % +1627572086,C,68.099998,68.709999,69.254997,1.696040,+1.70 % +1627572086,AIG,46.950001,47.570000,47.580002,1.341850,+1.34 % +1627572086,BAC,38.130001,38.549999,38.772900,1.686070,+1.69 % +1627572086,BK,50.349998,50.910000,51.430000,2.144990,+2.14 % +1627572086,PBF,9.470000,9.800000,9.660000,2.006340,+2.01 % +1627572086,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627572086,SYF,47.209999,47.959999,48.160000,2.012290,+2.01 % +1627572086,WFC,45.509998,45.889999,46.307499,1.752360,+1.75 % +1627572086,TEVA,9.990000,9.960000,9.735000,-2.552550,-2.55 % +1627572086,XOM,58.220001,59.000000,58.904999,1.176570,+1.18 % +1627572086,MPC,55.279999,56.110001,55.880001,1.085380,+1.09 % +1627572148,FDX,281.829987,281.829987,283.829987,0.709648,+0.71 % +1627572148,C,68.099998,68.709999,69.245003,1.681350,+1.68 % +1627572148,AIG,46.950001,47.570000,47.595001,1.373800,+1.37 % +1627572148,BAC,38.130001,38.549999,38.750000,1.626020,+1.63 % +1627572148,BK,50.349998,50.910000,51.430000,2.144990,+2.14 % +1627572148,PBF,9.470000,9.800000,9.700000,2.428720,+2.43 % +1627572148,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627572148,SYF,47.209999,47.959999,48.180000,2.054650,+2.05 % +1627572148,WFC,45.509998,45.889999,46.294998,1.724900,+1.72 % +1627572148,TEVA,9.990000,9.960000,9.735000,-2.552550,-2.55 % +1627572148,XOM,58.220001,59.000000,58.904999,1.176570,+1.18 % +1627572148,MPC,55.279999,56.110001,55.900002,1.121560,+1.12 % +1627572211,FDX,281.829987,281.829987,283.850006,0.716744,+0.72 % +1627572211,C,68.099998,68.709999,69.279999,1.732750,+1.73 % +1627572211,AIG,46.950001,47.570000,47.595001,1.373800,+1.37 % +1627572211,BAC,38.130001,38.549999,38.744999,1.612900,+1.61 % +1627572211,BK,50.349998,50.910000,51.360001,2.005960,+2.01 % +1627572211,PBF,9.470000,9.800000,9.760000,3.062300,+3.06 % +1627572211,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627572211,SYF,47.209999,47.959999,48.180000,2.054650,+2.05 % +1627572211,WFC,45.509998,45.889999,46.310001,1.757860,+1.76 % +1627572211,TEVA,9.990000,9.960000,9.744900,-2.453450,-2.45 % +1627572211,XOM,58.220001,59.000000,58.959999,1.271040,+1.27 % +1627572211,MPC,55.279999,56.110001,55.900002,1.121560,+1.12 % +1627572273,FDX,281.829987,281.829987,284.000000,0.769968,+0.77 % +1627572273,C,68.099998,68.709999,69.334999,1.813510,+1.81 % +1627572273,AIG,46.950001,47.570000,47.619999,1.427050,+1.43 % +1627572273,BAC,38.130001,38.549999,38.755001,1.639130,+1.64 % +1627572273,BK,50.349998,50.910000,51.389999,2.065540,+2.07 % +1627572273,PBF,9.470000,9.800000,9.730000,2.745510,+2.75 % +1627572273,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627572273,SYF,47.209999,47.959999,48.180000,2.054650,+2.05 % +1627572273,WFC,45.509998,45.889999,46.340000,1.823770,+1.82 % +1627572273,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627572273,XOM,58.220001,59.000000,58.965000,1.279630,+1.28 % +1627572273,MPC,55.279999,56.110001,55.990002,1.284370,+1.28 % +1627572336,FDX,281.829987,281.829987,284.019989,0.777064,+0.78 % +1627572336,C,68.099998,68.709999,69.389999,1.894270,+1.89 % +1627572336,AIG,46.950001,47.570000,47.700001,1.597440,+1.60 % +1627572336,BAC,38.130001,38.549999,38.779999,1.704690,+1.70 % +1627572336,BK,50.349998,50.910000,51.430000,2.144990,+2.14 % +1627572336,PBF,9.470000,9.800000,9.710000,2.534320,+2.53 % +1627572336,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627572336,SYF,47.209999,47.959999,48.199699,2.096380,+2.10 % +1627572336,WFC,45.509998,45.889999,46.360001,1.867720,+1.87 % +1627572336,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627572336,XOM,58.220001,59.000000,58.955002,1.262450,+1.26 % +1627572336,MPC,55.279999,56.110001,56.020000,1.338640,+1.34 % +1627572400,FDX,281.829987,281.829987,283.924988,0.743356,+0.74 % +1627572400,C,68.099998,68.709999,69.324997,1.798830,+1.80 % +1627572400,AIG,46.950001,47.570000,47.700001,1.597440,+1.60 % +1627572400,BAC,38.130001,38.549999,38.750000,1.626020,+1.63 % +1627572400,BK,50.349998,50.910000,51.419998,2.125120,+2.13 % +1627572400,PBF,9.470000,9.800000,9.720000,2.639920,+2.64 % +1627572400,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627572400,SYF,47.209999,47.959999,48.160000,2.012290,+2.01 % +1627572400,WFC,45.509998,45.889999,46.325001,1.790820,+1.79 % +1627572400,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627572400,XOM,58.220001,59.000000,58.939999,1.236690,+1.24 % +1627572400,MPC,55.279999,56.110001,56.000000,1.302460,+1.30 % +1627572463,FDX,281.829987,281.829987,283.924988,0.743356,+0.74 % +1627572463,C,68.099998,68.709999,69.324997,1.798830,+1.80 % +1627572463,AIG,46.950001,47.570000,47.639999,1.469650,+1.47 % +1627572463,BAC,38.130001,38.549999,38.750000,1.626020,+1.63 % +1627572463,BK,50.349998,50.910000,51.400002,2.085400,+2.09 % +1627572463,PBF,9.470000,9.800000,9.720000,2.639920,+2.64 % +1627572463,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627572463,SYF,47.209999,47.959999,48.160000,2.012290,+2.01 % +1627572463,WFC,45.509998,45.889999,46.325001,1.790820,+1.79 % +1627572463,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627572463,XOM,58.220001,59.000000,58.939999,1.236690,+1.24 % +1627572463,MPC,55.279999,56.110001,56.000000,1.302460,+1.30 % +1627572526,FDX,281.829987,281.829987,283.839996,0.713196,+0.71 % +1627572526,C,68.099998,68.709999,69.375000,1.872250,+1.87 % +1627572526,AIG,46.950001,47.570000,47.630001,1.448350,+1.45 % +1627572526,BAC,38.130001,38.549999,38.709999,1.521110,+1.52 % +1627572526,BK,50.349998,50.910000,51.380001,2.045680,+2.05 % +1627572526,PBF,9.470000,9.800000,9.695000,2.375920,+2.38 % +1627572526,PBFX,13.120000,13.310000,13.470000,2.667680,+2.67 % +1627572526,SYF,47.209999,47.959999,48.119999,1.927560,+1.93 % +1627572526,WFC,45.509998,45.889999,46.325001,1.790820,+1.79 % +1627572526,TEVA,9.990000,9.960000,9.755000,-2.352350,-2.35 % +1627572526,XOM,58.220001,59.000000,58.945000,1.245280,+1.25 % +1627572526,MPC,55.279999,56.110001,56.000000,1.302460,+1.30 % +1627572590,FDX,281.829987,281.829987,283.709991,0.667069,+0.67 % +1627572590,C,68.099998,68.709999,69.385002,1.886930,+1.89 % +1627572590,AIG,46.950001,47.570000,47.599998,1.384450,+1.38 % +1627572590,BAC,38.130001,38.549999,38.692699,1.475740,+1.48 % +1627572590,BK,50.349998,50.910000,51.355000,1.996030,+2.00 % +1627572590,PBF,9.470000,9.800000,9.695000,2.375920,+2.38 % +1627572590,PBFX,13.120000,13.310000,13.565000,3.391770,+3.39 % +1627572590,SYF,47.209999,47.959999,48.095001,1.874600,+1.87 % +1627572590,WFC,45.509998,45.889999,46.334999,1.812790,+1.81 % +1627572590,TEVA,9.990000,9.960000,9.740000,-2.502500,-2.50 % +1627572590,XOM,58.220001,59.000000,58.910000,1.185160,+1.19 % +1627572590,MPC,55.279999,56.110001,56.020000,1.338640,+1.34 % +1627572652,FDX,281.829987,281.829987,283.845001,0.714970,+0.71 % +1627572652,C,68.099998,68.709999,69.364700,1.857120,+1.86 % +1627572652,AIG,46.950001,47.570000,47.605000,1.395100,+1.40 % +1627572652,BAC,38.130001,38.549999,38.686798,1.460270,+1.46 % +1627572652,BK,50.349998,50.910000,51.360001,2.005960,+2.01 % +1627572652,PBF,9.470000,9.800000,9.690000,2.323130,+2.32 % +1627572652,PBFX,13.120000,13.310000,13.565000,3.391770,+3.39 % +1627572652,SYF,47.209999,47.959999,48.090000,1.864010,+1.86 % +1627572652,WFC,45.509998,45.889999,46.349998,1.845750,+1.85 % +1627572652,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627572652,XOM,58.220001,59.000000,58.910000,1.185160,+1.19 % +1627572652,MPC,55.279999,56.110001,55.950001,1.212010,+1.21 % +1627572714,FDX,281.829987,281.829987,284.000000,0.769968,+0.77 % +1627572714,C,68.099998,68.709999,69.445000,1.975040,+1.98 % +1627572714,AIG,46.950001,47.570000,47.662998,1.518640,+1.52 % +1627572714,BAC,38.130001,38.549999,38.736099,1.589560,+1.59 % +1627572714,BK,50.349998,50.910000,51.380001,2.045680,+2.05 % +1627572714,PBF,9.470000,9.800000,9.690000,2.323130,+2.32 % +1627572714,PBFX,13.120000,13.310000,13.565000,3.391770,+3.39 % +1627572714,SYF,47.209999,47.959999,48.139999,1.969920,+1.97 % +1627572714,WFC,45.509998,45.889999,46.395000,1.944630,+1.94 % +1627572714,TEVA,9.990000,9.960000,9.720000,-2.702700,-2.70 % +1627572714,XOM,58.220001,59.000000,58.946800,1.248370,+1.25 % +1627572714,MPC,55.279999,56.110001,55.977100,1.261030,+1.26 % +1627572777,FDX,281.829987,281.829987,284.040009,0.784161,+0.78 % +1627572777,C,68.099998,68.709999,69.459999,1.997060,+2.00 % +1627572777,AIG,46.950001,47.570000,47.709999,1.618740,+1.62 % +1627572777,BAC,38.130001,38.549999,38.759998,1.652240,+1.65 % +1627572777,BK,50.349998,50.910000,51.380001,2.045680,+2.05 % +1627572777,PBF,9.470000,9.800000,9.700000,2.428720,+2.43 % +1627572777,PBFX,13.120000,13.310000,13.650000,4.039630,+4.04 % +1627572777,SYF,47.209999,47.959999,48.160000,2.012290,+2.01 % +1627572777,WFC,45.509998,45.889999,46.424599,2.009670,+2.01 % +1627572777,TEVA,9.990000,9.960000,9.705000,-2.852850,-2.85 % +1627572777,XOM,58.220001,59.000000,58.965000,1.279630,+1.28 % +1627572777,MPC,55.279999,56.110001,56.050301,1.393450,+1.39 % +1627572839,FDX,281.829987,281.829987,284.239990,0.855125,+0.86 % +1627572839,C,68.099998,68.709999,69.404999,1.916300,+1.92 % +1627572839,AIG,46.950001,47.570000,47.744999,1.693290,+1.69 % +1627572839,BAC,38.130001,38.549999,38.759998,1.652240,+1.65 % +1627572839,BK,50.349998,50.910000,51.404999,2.095330,+2.10 % +1627572839,PBF,9.470000,9.800000,9.745000,2.903910,+2.90 % +1627572839,PBFX,13.120000,13.310000,13.650000,4.039630,+4.04 % +1627572839,SYF,47.209999,47.959999,48.185001,2.065240,+2.07 % +1627572839,WFC,45.509998,45.889999,46.457001,2.080860,+2.08 % +1627572839,TEVA,9.990000,9.960000,9.715000,-2.752750,-2.75 % +1627572839,XOM,58.220001,59.000000,58.955002,1.262450,+1.26 % +1627572839,MPC,55.279999,56.110001,56.080002,1.447180,+1.45 % +1627572901,FDX,281.829987,281.829987,284.334015,0.888372,+0.89 % +1627572901,C,68.099998,68.709999,69.385002,1.886930,+1.89 % +1627572901,AIG,46.950001,47.570000,47.685001,1.565500,+1.57 % +1627572901,BAC,38.130001,38.549999,38.790001,1.730920,+1.73 % +1627572901,BK,50.349998,50.910000,51.400002,2.085400,+2.09 % +1627572901,PBF,9.470000,9.800000,9.745000,2.903910,+2.90 % +1627572901,PBFX,13.120000,13.310000,13.610000,3.734760,+3.73 % +1627572901,SYF,47.209999,47.959999,48.189999,2.075830,+2.08 % +1627572901,WFC,45.509998,45.889999,46.480000,2.131400,+2.13 % +1627572901,TEVA,9.990000,9.960000,9.720000,-2.702700,-2.70 % +1627572901,XOM,58.220001,59.000000,58.952499,1.258160,+1.26 % +1627572901,MPC,55.279999,56.110001,56.110001,1.501450,+1.50 % +1627572964,FDX,281.829987,281.829987,284.230011,0.851577,+0.85 % +1627572964,C,68.099998,68.709999,69.373802,1.870480,+1.87 % +1627572964,AIG,46.950001,47.570000,47.728001,1.657080,+1.66 % +1627572964,BAC,38.130001,38.549999,38.789001,1.728300,+1.73 % +1627572964,BK,50.349998,50.910000,51.439999,2.164850,+2.16 % +1627572964,PBF,9.470000,9.800000,9.740000,2.851110,+2.85 % +1627572964,PBFX,13.120000,13.310000,13.610000,3.734760,+3.73 % +1627572964,SYF,47.209999,47.959999,48.215000,2.128790,+2.13 % +1627572964,WFC,45.509998,45.889999,46.480000,2.131400,+2.13 % +1627572964,TEVA,9.990000,9.960000,9.720000,-2.702700,-2.70 % +1627572964,XOM,58.220001,59.000000,59.035000,1.399860,+1.40 % +1627572964,MPC,55.279999,56.110001,56.110001,1.501450,+1.50 % +1627573026,FDX,281.829987,281.829987,284.285004,0.871093,+0.87 % +1627573026,C,68.099998,68.709999,69.430000,1.953010,+1.95 % +1627573026,AIG,46.950001,47.570000,47.700001,1.597440,+1.60 % +1627573026,BAC,38.130001,38.549999,38.790001,1.730920,+1.73 % +1627573026,BK,50.349998,50.910000,51.430000,2.144990,+2.14 % +1627573026,PBF,9.470000,9.800000,9.730000,2.745510,+2.75 % +1627573026,PBFX,13.120000,13.310000,13.610000,3.734760,+3.73 % +1627573026,SYF,47.209999,47.959999,48.259998,2.224110,+2.22 % +1627573026,WFC,45.509998,45.889999,46.485001,2.142390,+2.14 % +1627573026,TEVA,9.990000,9.960000,9.725000,-2.652650,-2.65 % +1627573026,XOM,58.220001,59.000000,59.039398,1.407420,+1.41 % +1627573026,MPC,55.279999,56.110001,56.220001,1.700430,+1.70 % +1627573089,FDX,281.829987,281.829987,284.250000,0.858674,+0.86 % +1627573089,C,68.099998,68.709999,69.449997,1.982380,+1.98 % +1627573089,AIG,46.950001,47.570000,47.700001,1.597440,+1.60 % +1627573089,BAC,38.130001,38.549999,38.799500,1.755840,+1.76 % +1627573089,BK,50.349998,50.910000,51.485001,2.254220,+2.25 % +1627573089,PBF,9.470000,9.800000,9.740000,2.851110,+2.85 % +1627573089,PBFX,13.120000,13.310000,13.610000,3.734760,+3.73 % +1627573089,SYF,47.209999,47.959999,48.240002,2.181740,+2.18 % +1627573089,WFC,45.509998,45.889999,46.474998,2.120410,+2.12 % +1627573089,TEVA,9.990000,9.960000,9.725000,-2.652650,-2.65 % +1627573089,XOM,58.220001,59.000000,59.064999,1.451390,+1.45 % +1627573089,MPC,55.279999,56.110001,56.257999,1.769180,+1.77 % +1627573151,FDX,281.829987,281.829987,284.415009,0.917220,+0.92 % +1627573151,C,68.099998,68.709999,69.480003,2.026430,+2.03 % +1627573151,AIG,46.950001,47.570000,47.759998,1.725240,+1.73 % +1627573151,BAC,38.130001,38.549999,38.810001,1.783370,+1.78 % +1627573151,BK,50.349998,50.910000,51.485001,2.254220,+2.25 % +1627573151,PBF,9.470000,9.800000,9.735000,2.798310,+2.80 % +1627573151,PBFX,13.120000,13.310000,13.610000,3.734760,+3.73 % +1627573151,SYF,47.209999,47.959999,48.259998,2.224110,+2.22 % +1627573151,WFC,45.509998,45.889999,46.485001,2.142390,+2.14 % +1627573151,TEVA,9.990000,9.960000,9.720000,-2.702700,-2.70 % +1627573151,XOM,58.220001,59.000000,59.064999,1.451390,+1.45 % +1627573151,MPC,55.279999,56.110001,56.257999,1.769180,+1.77 % +1627573213,FDX,281.829987,281.829987,284.415009,0.917220,+0.92 % +1627573213,C,68.099998,68.709999,69.489998,2.041120,+2.04 % +1627573213,AIG,46.950001,47.570000,47.740002,1.682640,+1.68 % +1627573213,BAC,38.130001,38.549999,38.792999,1.738790,+1.74 % +1627573213,BK,50.349998,50.910000,51.499901,2.283810,+2.28 % +1627573213,PBF,9.470000,9.800000,9.715000,2.587120,+2.59 % +1627573213,PBFX,13.120000,13.310000,13.610000,3.734760,+3.73 % +1627573213,SYF,47.209999,47.959999,48.270000,2.245290,+2.25 % +1627573213,WFC,45.509998,45.889999,46.455002,2.076470,+2.08 % +1627573213,TEVA,9.990000,9.960000,9.720000,-2.702700,-2.70 % +1627573213,XOM,58.220001,59.000000,59.055000,1.434220,+1.43 % +1627573213,MPC,55.279999,56.110001,56.290001,1.827060,+1.83 % +1627573276,FDX,281.829987,281.829987,284.589996,0.979314,+0.98 % +1627573276,C,68.099998,68.709999,69.459999,1.997060,+2.00 % +1627573276,AIG,46.950001,47.570000,47.740002,1.682640,+1.68 % +1627573276,BAC,38.130001,38.549999,38.778999,1.702070,+1.70 % +1627573276,BK,50.349998,50.910000,51.480000,2.244290,+2.24 % +1627573276,PBF,9.470000,9.800000,9.720000,2.639920,+2.64 % +1627573276,PBFX,13.120000,13.310000,13.610000,3.734760,+3.73 % +1627573276,SYF,47.209999,47.959999,48.259998,2.224110,+2.22 % +1627573276,WFC,45.509998,45.889999,46.435001,2.032520,+2.03 % +1627573276,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627573276,XOM,58.220001,59.000000,59.084999,1.485740,+1.49 % +1627573276,MPC,55.279999,56.110001,56.290001,1.827060,+1.83 % +1627573338,FDX,281.829987,281.829987,284.579987,0.975766,+0.98 % +1627573338,C,68.099998,68.709999,69.419998,1.938330,+1.94 % +1627573338,AIG,46.950001,47.570000,47.709999,1.618740,+1.62 % +1627573338,BAC,38.130001,38.549999,38.755001,1.639130,+1.64 % +1627573338,BK,50.349998,50.910000,51.500000,2.284010,+2.28 % +1627573338,PBF,9.470000,9.800000,9.720000,2.639920,+2.64 % +1627573338,PBFX,13.120000,13.310000,13.625000,3.849090,+3.85 % +1627573338,SYF,47.209999,47.959999,48.261002,2.226220,+2.23 % +1627573338,WFC,45.509998,45.889999,46.414101,1.986600,+1.99 % +1627573338,TEVA,9.990000,9.960000,9.740000,-2.502500,-2.50 % +1627573338,XOM,58.220001,59.000000,59.095001,1.502920,+1.50 % +1627573338,MPC,55.279999,56.110001,56.320000,1.881330,+1.88 % +1627573400,FDX,281.829987,281.829987,284.540009,0.961573,+0.96 % +1627573400,C,68.099998,68.709999,69.460503,1.997800,+2.00 % +1627573400,AIG,46.950001,47.570000,47.705002,1.608090,+1.61 % +1627573400,BAC,38.130001,38.549999,38.790001,1.730920,+1.73 % +1627573400,BK,50.349998,50.910000,51.494999,2.274080,+2.27 % +1627573400,PBF,9.470000,9.800000,9.711400,2.549100,+2.55 % +1627573400,PBFX,13.120000,13.310000,13.600000,3.658540,+3.66 % +1627573400,SYF,47.209999,47.959999,48.279999,2.266470,+2.27 % +1627573400,WFC,45.509998,45.889999,46.435001,2.032520,+2.03 % +1627573400,TEVA,9.990000,9.960000,9.750000,-2.402400,-2.40 % +1627573400,XOM,58.220001,59.000000,59.134998,1.571620,+1.57 % +1627573400,MPC,55.279999,56.110001,56.315399,1.873010,+1.87 % +1627573463,FDX,281.829987,281.829987,284.450012,0.929532,+0.93 % +1627573463,C,68.099998,68.709999,69.470001,2.011750,+2.01 % +1627573463,AIG,46.950001,47.570000,47.735001,1.671990,+1.67 % +1627573463,BAC,38.130001,38.549999,38.799999,1.757150,+1.76 % +1627573463,BK,50.349998,50.910000,51.520000,2.323730,+2.32 % +1627573463,PBF,9.470000,9.800000,9.710000,2.534320,+2.53 % +1627573463,PBFX,13.120000,13.310000,13.610000,3.734760,+3.73 % +1627573463,SYF,47.209999,47.959999,48.279999,2.266470,+2.27 % +1627573463,WFC,45.509998,45.889999,46.457199,2.081300,+2.08 % +1627573463,TEVA,9.990000,9.960000,9.760000,-2.302300,-2.30 % +1627573463,XOM,58.220001,59.000000,59.150002,1.597390,+1.60 % +1627573463,MPC,55.279999,56.110001,56.330002,1.899420,+1.90 % +1627573525,FDX,281.829987,281.829987,284.450012,0.929532,+0.93 % +1627573525,C,68.099998,68.709999,69.449997,1.982380,+1.98 % +1627573525,AIG,46.950001,47.570000,47.730000,1.661340,+1.66 % +1627573525,BAC,38.130001,38.549999,38.799900,1.756880,+1.76 % +1627573525,BK,50.349998,50.910000,51.505001,2.293940,+2.29 % +1627573525,PBF,9.470000,9.800000,9.710000,2.534320,+2.53 % +1627573525,PBFX,13.120000,13.310000,13.610000,3.734760,+3.73 % +1627573525,SYF,47.209999,47.959999,48.279999,2.266470,+2.27 % +1627573525,WFC,45.509998,45.889999,46.494999,2.164360,+2.16 % +1627573525,TEVA,9.990000,9.960000,9.760000,-2.302300,-2.30 % +1627573525,XOM,58.220001,59.000000,59.134998,1.571620,+1.57 % +1627573525,MPC,55.279999,56.110001,56.305000,1.854200,+1.85 % +1627573587,FDX,281.829987,281.829987,284.190002,0.837384,+0.84 % +1627573587,C,68.099998,68.709999,69.415001,1.930980,+1.93 % +1627573587,AIG,46.950001,47.570000,47.685001,1.565500,+1.57 % +1627573587,BAC,38.130001,38.549999,38.779999,1.704690,+1.70 % +1627573587,BK,50.349998,50.910000,51.505001,2.293940,+2.29 % +1627573587,PBF,9.470000,9.800000,9.700000,2.428720,+2.43 % +1627573587,PBFX,13.120000,13.310000,13.610000,3.734760,+3.73 % +1627573587,SYF,47.209999,47.959999,48.270199,2.245710,+2.25 % +1627573587,WFC,45.509998,45.889999,46.485001,2.142390,+2.14 % +1627573587,TEVA,9.990000,9.960000,9.738000,-2.522520,-2.52 % +1627573587,XOM,58.220001,59.000000,59.134998,1.571620,+1.57 % +1627573587,MPC,55.279999,56.110001,56.299999,1.845150,+1.85 % +1627573650,FDX,281.829987,281.829987,284.170013,0.830288,+0.83 % +1627573650,C,68.099998,68.709999,69.419998,1.938330,+1.94 % +1627573650,AIG,46.950001,47.570000,47.689999,1.576140,+1.58 % +1627573650,BAC,38.130001,38.549999,38.780399,1.705740,+1.71 % +1627573650,BK,50.349998,50.910000,51.505001,2.293940,+2.29 % +1627573650,PBF,9.470000,9.800000,9.695000,2.375920,+2.38 % +1627573650,PBFX,13.120000,13.310000,13.610000,3.734760,+3.73 % +1627573650,SYF,47.209999,47.959999,48.270199,2.245710,+2.25 % +1627573650,WFC,45.509998,45.889999,46.505001,2.186330,+2.19 % +1627573650,TEVA,9.990000,9.960000,9.730000,-2.602600,-2.60 % +1627573650,XOM,58.220001,59.000000,59.095001,1.502920,+1.50 % +1627573650,MPC,55.279999,56.110001,56.310001,1.863240,+1.86 % +1627573713,FDX,281.829987,281.829987,284.130005,0.816095,+0.82 % +1627573713,C,68.099998,68.709999,69.379997,1.879590,+1.88 % +1627573713,AIG,46.950001,47.570000,47.700001,1.597440,+1.60 % +1627573713,BAC,38.130001,38.549999,38.762501,1.658800,+1.66 % +1627573713,BK,50.349998,50.910000,51.490002,2.264150,+2.26 % +1627573713,PBF,9.470000,9.800000,9.710000,2.534320,+2.53 % +1627573713,PBFX,13.120000,13.310000,13.610000,3.734760,+3.73 % +1627573713,SYF,47.209999,47.959999,48.240299,2.182380,+2.18 % +1627573713,WFC,45.509998,45.889999,46.484901,2.142170,+2.14 % +1627573713,TEVA,9.990000,9.960000,9.735000,-2.552550,-2.55 % +1627573713,XOM,58.220001,59.000000,59.119999,1.545860,+1.55 % +1627573713,MPC,55.279999,56.110001,56.279999,1.808970,+1.81 % +1627573775,FDX,281.829987,281.829987,284.070007,0.794805,+0.79 % +1627573775,C,68.099998,68.709999,69.415001,1.930980,+1.93 % +1627573775,AIG,46.950001,47.570000,47.730000,1.661340,+1.66 % +1627573775,BAC,38.130001,38.549999,38.799999,1.757150,+1.76 % +1627573775,BK,50.349998,50.910000,51.494999,2.274080,+2.27 % +1627573775,PBF,9.470000,9.800000,9.715000,2.587120,+2.59 % +1627573775,PBFX,13.120000,13.310000,13.610000,3.734760,+3.73 % +1627573775,SYF,47.209999,47.959999,48.240002,2.181740,+2.18 % +1627573775,WFC,45.509998,45.889999,46.505001,2.186330,+2.19 % +1627573775,TEVA,9.990000,9.960000,9.755000,-2.352350,-2.35 % +1627573775,XOM,58.220001,59.000000,59.125000,1.554450,+1.55 % +1627573775,MPC,55.279999,56.110001,56.305000,1.854200,+1.85 % +1627573838,FDX,281.829987,281.829987,283.929993,0.745130,+0.75 % +1627573838,C,68.099998,68.709999,69.417000,1.933920,+1.93 % +1627573838,AIG,46.950001,47.570000,47.700001,1.597440,+1.60 % +1627573838,BAC,38.130001,38.549999,38.799999,1.757150,+1.76 % +1627573838,BK,50.349998,50.910000,51.502899,2.289770,+2.29 % +1627573838,PBF,9.470000,9.800000,9.710000,2.534320,+2.53 % +1627573838,PBFX,13.120000,13.310000,13.665000,4.153960,+4.15 % +1627573838,SYF,47.209999,47.959999,48.230000,2.160560,+2.16 % +1627573838,WFC,45.509998,45.889999,46.505001,2.186330,+2.19 % +1627573838,TEVA,9.990000,9.960000,9.750000,-2.402400,-2.40 % +1627573838,XOM,58.220001,59.000000,59.139999,1.580210,+1.58 % +1627573838,MPC,55.279999,56.110001,56.349998,1.935600,+1.94 % +1627573900,FDX,281.829987,281.829987,283.859985,0.720292,+0.72 % +1627573900,C,68.099998,68.709999,69.417000,1.933920,+1.93 % +1627573900,AIG,46.950001,47.570000,47.695000,1.586790,+1.59 % +1627573900,BAC,38.130001,38.549999,38.799999,1.757150,+1.76 % +1627573900,BK,50.349998,50.910000,51.500000,2.284010,+2.28 % +1627573900,PBF,9.470000,9.800000,9.705000,2.481520,+2.48 % +1627573900,PBFX,13.120000,13.310000,13.665000,4.153960,+4.15 % +1627573900,SYF,47.209999,47.959999,48.224998,2.149970,+2.15 % +1627573900,WFC,45.509998,45.889999,46.505001,2.186330,+2.19 % +1627573900,TEVA,9.990000,9.960000,9.750000,-2.402400,-2.40 % +1627573900,XOM,58.220001,59.000000,59.106998,1.523530,+1.52 % +1627573900,MPC,55.279999,56.110001,56.290001,1.827060,+1.83 % +1627573963,FDX,281.829987,281.829987,283.640015,0.642231,+0.64 % +1627573963,C,68.099998,68.709999,69.385002,1.886930,+1.89 % +1627573963,AIG,46.950001,47.570000,47.689999,1.576140,+1.58 % +1627573963,BAC,38.130001,38.549999,38.775002,1.691580,+1.69 % +1627573963,BK,50.349998,50.910000,51.505001,2.293940,+2.29 % +1627573963,PBF,9.470000,9.800000,9.670000,2.111930,+2.11 % +1627573963,PBFX,13.120000,13.310000,13.665000,4.153960,+4.15 % +1627573963,SYF,47.209999,47.959999,48.200001,2.097010,+2.10 % +1627573963,WFC,45.509998,45.889999,46.490002,2.153370,+2.15 % +1627573963,TEVA,9.990000,9.960000,9.740000,-2.502500,-2.50 % +1627573963,XOM,58.220001,59.000000,59.020000,1.374100,+1.37 % +1627573963,MPC,55.279999,56.110001,56.290001,1.827060,+1.83 % +1627574026,FDX,281.829987,281.829987,283.901001,0.734805,+0.73 % +1627574026,C,68.099998,68.709999,69.385002,1.886930,+1.89 % +1627574026,AIG,46.950001,47.570000,47.689999,1.576140,+1.58 % +1627574026,BAC,38.130001,38.549999,38.775002,1.691580,+1.69 % +1627574026,BK,50.349998,50.910000,51.514999,2.313800,+2.31 % +1627574026,PBF,9.470000,9.800000,9.670000,2.111930,+2.11 % +1627574026,PBFX,13.120000,13.310000,13.655000,4.077740,+4.08 % +1627574026,SYF,47.209999,47.959999,48.200001,2.097010,+2.10 % +1627574026,WFC,45.509998,45.889999,46.490002,2.153370,+2.15 % +1627574026,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627574026,XOM,58.220001,59.000000,59.060001,1.442800,+1.44 % +1627574026,MPC,55.279999,56.110001,56.296700,1.839180,+1.84 % +1627574472,FDX,281.829987,281.829987,283.769989,0.688358,+0.69 % +1627574472,C,68.099998,68.709999,69.360001,1.850220,+1.85 % +1627574472,AIG,46.950001,47.570000,47.685001,1.565500,+1.57 % +1627574472,BAC,38.130001,38.549999,38.770000,1.678470,+1.68 % +1627574472,BK,50.349998,50.910000,51.560001,2.403180,+2.40 % +1627574472,PBF,9.470000,9.800000,9.680000,2.217530,+2.22 % +1627574472,PBFX,13.120000,13.310000,13.750000,4.801830,+4.80 % +1627574472,SYF,47.209999,47.959999,48.290001,2.287650,+2.29 % +1627574472,WFC,45.509998,45.889999,46.474998,2.120410,+2.12 % +1627574472,TEVA,9.990000,9.960000,9.740000,-2.502500,-2.50 % +1627574472,XOM,58.220001,59.000000,59.134998,1.571620,+1.57 % +1627574472,MPC,55.279999,56.110001,56.270000,1.790880,+1.79 % +1627574534,FDX,281.829987,281.829987,283.679993,0.656424,+0.66 % +1627574534,C,68.099998,68.709999,69.334999,1.813510,+1.81 % +1627574534,AIG,46.950001,47.570000,47.715000,1.629390,+1.63 % +1627574534,BAC,38.130001,38.549999,38.750000,1.626020,+1.63 % +1627574534,BK,50.349998,50.910000,51.540001,2.363460,+2.36 % +1627574534,PBF,9.470000,9.800000,9.710000,2.534320,+2.53 % +1627574534,PBFX,13.120000,13.310000,13.740000,4.725610,+4.73 % +1627574534,SYF,47.209999,47.959999,48.290001,2.287650,+2.29 % +1627574534,WFC,45.509998,45.889999,46.445000,2.054490,+2.05 % +1627574534,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627574534,XOM,58.220001,59.000000,59.134998,1.571620,+1.57 % +1627574534,MPC,55.279999,56.110001,56.279999,1.808970,+1.81 % +1627574596,FDX,281.829987,281.829987,283.679993,0.656424,+0.66 % +1627574596,C,68.099998,68.709999,69.334999,1.813510,+1.81 % +1627574596,AIG,46.950001,47.570000,47.750000,1.703940,+1.70 % +1627574596,BAC,38.130001,38.549999,38.779999,1.704690,+1.70 % +1627574596,BK,50.349998,50.910000,51.564999,2.413110,+2.41 % +1627574596,PBF,9.470000,9.800000,9.710000,2.534320,+2.53 % +1627574596,PBFX,13.120000,13.310000,13.770000,4.954270,+4.95 % +1627574596,SYF,47.209999,47.959999,48.320000,2.351200,+2.35 % +1627574596,WFC,45.509998,45.889999,46.435001,2.032520,+2.03 % +1627574596,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627574596,XOM,58.220001,59.000000,59.110001,1.528680,+1.53 % +1627574596,MPC,55.279999,56.110001,56.290001,1.827060,+1.83 % +1627574658,FDX,281.829987,281.829987,283.630005,0.638683,+0.64 % +1627574658,C,68.099998,68.709999,69.330002,1.806170,+1.81 % +1627574658,AIG,46.950001,47.570000,47.805000,1.821090,+1.82 % +1627574658,BAC,38.130001,38.549999,38.764999,1.665360,+1.67 % +1627574658,BK,50.349998,50.910000,51.520000,2.323730,+2.32 % +1627574658,PBF,9.470000,9.800000,9.685000,2.270330,+2.27 % +1627574658,PBFX,13.120000,13.310000,13.760000,4.878050,+4.88 % +1627574658,SYF,47.209999,47.959999,48.290001,2.287650,+2.29 % +1627574658,WFC,45.509998,45.889999,46.450100,2.065700,+2.07 % +1627574658,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627574658,XOM,58.220001,59.000000,59.040001,1.408450,+1.41 % +1627574658,MPC,55.279999,56.110001,56.209999,1.682340,+1.68 % +1627574721,FDX,281.829987,281.829987,283.510010,0.596104,+0.60 % +1627574721,C,68.099998,68.709999,69.330002,1.806170,+1.81 % +1627574721,AIG,46.950001,47.570000,47.810001,1.831740,+1.83 % +1627574721,BAC,38.130001,38.549999,38.764999,1.665360,+1.67 % +1627574721,BK,50.349998,50.910000,51.525002,2.333660,+2.33 % +1627574721,PBF,9.470000,9.800000,9.685000,2.270330,+2.27 % +1627574721,PBFX,13.120000,13.310000,13.795000,5.144820,+5.14 % +1627574721,SYF,47.209999,47.959999,48.298401,2.305440,+2.31 % +1627574721,WFC,45.509998,45.889999,46.450100,2.065700,+2.07 % +1627574721,TEVA,9.990000,9.960000,9.745000,-2.452450,-2.45 % +1627574721,XOM,58.220001,59.000000,59.049999,1.425630,+1.43 % +1627574721,MPC,55.279999,56.110001,56.180000,1.628080,+1.63 % +1627574783,FDX,281.829987,281.829987,283.459991,0.578363,+0.58 % +1627574783,C,68.099998,68.709999,69.375000,1.872250,+1.87 % +1627574783,AIG,46.950001,47.570000,47.790001,1.789140,+1.79 % +1627574783,BAC,38.130001,38.549999,38.810001,1.783370,+1.78 % +1627574783,BK,50.349998,50.910000,51.490002,2.264150,+2.26 % +1627574783,PBF,9.470000,9.800000,9.670000,2.111930,+2.11 % +1627574783,PBFX,13.120000,13.310000,13.725000,4.611280,+4.61 % +1627574783,SYF,47.209999,47.959999,48.270000,2.245290,+2.25 % +1627574783,WFC,45.509998,45.889999,46.450001,2.065480,+2.07 % +1627574783,TEVA,9.990000,9.960000,9.750000,-2.402400,-2.40 % +1627574783,XOM,58.220001,59.000000,59.055000,1.434220,+1.43 % +1627574783,MPC,55.279999,56.110001,56.200001,1.664250,+1.66 % +1627574846,FDX,281.829987,281.829987,283.410004,0.560622,+0.56 % +1627574846,C,68.099998,68.709999,69.368599,1.862850,+1.86 % +1627574846,AIG,46.950001,47.570000,47.820000,1.853040,+1.85 % +1627574846,BAC,38.130001,38.549999,38.814999,1.796490,+1.80 % +1627574846,BK,50.349998,50.910000,51.490002,2.264150,+2.26 % +1627574846,PBF,9.470000,9.800000,9.680000,2.217530,+2.22 % +1627574846,PBFX,13.120000,13.310000,13.735000,4.687500,+4.69 % +1627574846,SYF,47.209999,47.959999,48.259998,2.224110,+2.22 % +1627574846,WFC,45.509998,45.889999,46.490002,2.153370,+2.15 % +1627574846,TEVA,9.990000,9.960000,9.755000,-2.352350,-2.35 % +1627574846,XOM,58.220001,59.000000,59.055000,1.434220,+1.43 % +1627574846,MPC,55.279999,56.110001,56.169998,1.609990,+1.61 % +1627574908,FDX,281.829987,281.829987,283.470001,0.581911,+0.58 % +1627574908,C,68.099998,68.709999,69.367203,1.860790,+1.86 % +1627574908,AIG,46.950001,47.570000,47.810001,1.831740,+1.83 % +1627574908,BAC,38.130001,38.549999,38.810101,1.783630,+1.78 % +1627574908,BK,50.349998,50.910000,51.549999,2.383320,+2.38 % +1627574908,PBF,9.470000,9.800000,9.680000,2.217530,+2.22 % +1627574908,PBFX,13.120000,13.310000,13.735000,4.687500,+4.69 % +1627574908,SYF,47.209999,47.959999,48.275002,2.255880,+2.26 % +1627574908,WFC,45.509998,45.889999,46.485001,2.142390,+2.14 % +1627574908,TEVA,9.990000,9.960000,9.753000,-2.372370,-2.37 % +1627574908,XOM,58.220001,59.000000,59.030899,1.392820,+1.39 % +1627574908,MPC,55.279999,56.110001,56.215000,1.691390,+1.69 % +1627574971,FDX,281.829987,281.829987,283.450012,0.574815,+0.57 % +1627574971,C,68.099998,68.709999,69.438004,1.964760,+1.96 % +1627574971,AIG,46.950001,47.570000,47.810001,1.831740,+1.83 % +1627574971,BAC,38.130001,38.549999,38.865002,1.927620,+1.93 % +1627574971,BK,50.349998,50.910000,51.560001,2.403180,+2.40 % +1627574971,PBF,9.470000,9.800000,9.710000,2.534320,+2.53 % +1627574971,PBFX,13.120000,13.310000,13.735000,4.687500,+4.69 % +1627574971,SYF,47.209999,47.959999,48.290001,2.287650,+2.29 % +1627574971,WFC,45.509998,45.889999,46.535000,2.252250,+2.25 % +1627574971,TEVA,9.990000,9.960000,9.755000,-2.352350,-2.35 % +1627574971,XOM,58.220001,59.000000,59.060001,1.442800,+1.44 % +1627574971,MPC,55.279999,56.110001,56.215000,1.691390,+1.69 % +1627575033,FDX,281.829987,281.829987,283.570007,0.617393,+0.62 % +1627575033,C,68.099998,68.709999,69.434998,1.960350,+1.96 % +1627575033,AIG,46.950001,47.570000,47.790001,1.789140,+1.79 % +1627575033,BAC,38.130001,38.549999,38.863701,1.924210,+1.92 % +1627575033,BK,50.349998,50.910000,51.529999,2.343590,+2.34 % +1627575033,PBF,9.470000,9.800000,9.710000,2.534320,+2.53 % +1627575033,PBFX,13.120000,13.310000,13.735000,4.687500,+4.69 % +1627575033,SYF,47.209999,47.959999,48.270000,2.245290,+2.25 % +1627575033,WFC,45.509998,45.889999,46.525002,2.230280,+2.23 % +1627575033,TEVA,9.990000,9.960000,9.740000,-2.502500,-2.50 % +1627575033,XOM,58.220001,59.000000,59.090000,1.494330,+1.49 % +1627575033,MPC,55.279999,56.110001,56.259998,1.772790,+1.77 % +1627575095,FDX,281.829987,281.829987,283.535004,0.604975,+0.60 % +1627575095,C,68.099998,68.709999,69.440002,1.967690,+1.97 % +1627575095,AIG,46.950001,47.570000,47.779999,1.767840,+1.77 % +1627575095,BAC,38.130001,38.549999,38.895401,2.007340,+2.01 % +1627575095,BK,50.349998,50.910000,51.509998,2.303870,+2.30 % +1627575095,PBF,9.470000,9.800000,9.725000,2.692710,+2.69 % +1627575095,PBFX,13.120000,13.310000,13.735000,4.687500,+4.69 % +1627575095,SYF,47.209999,47.959999,48.275002,2.255880,+2.26 % +1627575095,WFC,45.509998,45.889999,46.520000,2.219290,+2.22 % +1627575095,TEVA,9.990000,9.960000,9.740000,-2.502500,-2.50 % +1627575095,XOM,58.220001,59.000000,59.022099,1.377710,+1.38 % +1627575095,MPC,55.279999,56.110001,56.250000,1.754700,+1.75 % +1627575158,FDX,281.829987,281.829987,283.548004,0.609587,+0.61 % +1627575158,C,68.099998,68.709999,69.455002,1.989720,+1.99 % +1627575158,AIG,46.950001,47.570000,47.790001,1.789140,+1.79 % +1627575158,BAC,38.130001,38.549999,38.904999,2.032520,+2.03 % +1627575158,BK,50.349998,50.910000,51.540001,2.363460,+2.36 % +1627575158,PBF,9.470000,9.800000,9.720000,2.639920,+2.64 % +1627575158,PBFX,13.120000,13.310000,13.735000,4.687500,+4.69 % +1627575158,SYF,47.209999,47.959999,48.264999,2.234700,+2.23 % +1627575158,WFC,45.509998,45.889999,46.535000,2.252250,+2.25 % +1627575158,TEVA,9.990000,9.960000,9.731000,-2.592590,-2.59 % +1627575158,XOM,58.220001,59.000000,59.020000,1.374100,+1.37 % +1627575158,MPC,55.279999,56.110001,56.250000,1.754700,+1.75 % +1627575220,FDX,281.829987,281.829987,283.579010,0.620587,+0.62 % +1627575220,C,68.099998,68.709999,69.425003,1.945670,+1.95 % +1627575220,AIG,46.950001,47.570000,47.806499,1.824280,+1.82 % +1627575220,BAC,38.130001,38.549999,38.881802,1.971680,+1.97 % +1627575220,BK,50.349998,50.910000,51.549999,2.383320,+2.38 % +1627575220,PBF,9.470000,9.800000,9.715000,2.587120,+2.59 % +1627575220,PBFX,13.120000,13.310000,13.740000,4.725610,+4.73 % +1627575220,SYF,47.209999,47.959999,48.290001,2.287650,+2.29 % +1627575220,WFC,45.509998,45.889999,46.520000,2.219290,+2.22 % +1627575220,TEVA,9.990000,9.960000,9.731000,-2.592590,-2.59 % +1627575220,XOM,58.220001,59.000000,59.025002,1.382690,+1.38 % +1627575220,MPC,55.279999,56.110001,56.240002,1.736610,+1.74 % +1627575282,FDX,281.829987,281.829987,283.660004,0.649328,+0.65 % +1627575282,C,68.099998,68.709999,69.430000,1.953010,+1.95 % +1627575282,AIG,46.950001,47.570000,47.790001,1.789140,+1.79 % +1627575282,BAC,38.130001,38.549999,38.875000,1.953840,+1.95 % +1627575282,BK,50.349998,50.910000,51.538300,2.360080,+2.36 % +1627575282,PBF,9.470000,9.800000,9.710000,2.534320,+2.53 % +1627575282,PBFX,13.120000,13.310000,13.740000,4.725610,+4.73 % +1627575282,SYF,47.209999,47.959999,48.279999,2.266470,+2.27 % +1627575282,WFC,45.509998,45.889999,46.540001,2.263240,+2.26 % +1627575282,TEVA,9.990000,9.960000,9.735000,-2.552550,-2.55 % +1627575282,XOM,58.220001,59.000000,59.017700,1.370150,+1.37 % +1627575282,MPC,55.279999,56.110001,56.220001,1.700430,+1.70 % +1627575345,FDX,281.829987,281.829987,283.630005,0.638683,+0.64 % +1627575345,C,68.099998,68.709999,69.404999,1.916300,+1.92 % +1627575345,AIG,46.950001,47.570000,47.845001,1.906280,+1.91 % +1627575345,BAC,38.130001,38.549999,38.889999,1.993180,+1.99 % +1627575345,BK,50.349998,50.910000,51.560001,2.403180,+2.40 % +1627575345,PBF,9.470000,9.800000,9.680000,2.217530,+2.22 % +1627575345,PBFX,13.120000,13.310000,13.740000,4.725610,+4.73 % +1627575345,SYF,47.209999,47.959999,48.305000,2.319420,+2.32 % +1627575345,WFC,45.509998,45.889999,46.564999,2.318170,+2.32 % +1627575345,TEVA,9.990000,9.960000,9.735000,-2.552550,-2.55 % +1627575345,XOM,58.220001,59.000000,58.990002,1.322570,+1.32 % +1627575345,MPC,55.279999,56.110001,56.209999,1.682340,+1.68 % +1627575407,FDX,281.829987,281.829987,283.390015,0.553525,+0.55 % +1627575407,C,68.099998,68.709999,69.389999,1.894270,+1.89 % +1627575407,AIG,46.950001,47.570000,47.825001,1.863680,+1.86 % +1627575407,BAC,38.130001,38.549999,38.860001,1.914500,+1.91 % +1627575407,BK,50.349998,50.910000,51.535000,2.353530,+2.35 % +1627575407,PBF,9.470000,9.800000,9.675000,2.164730,+2.16 % +1627575407,PBFX,13.120000,13.310000,13.740000,4.725610,+4.73 % +1627575407,SYF,47.209999,47.959999,48.270000,2.245290,+2.25 % +1627575407,WFC,45.509998,45.889999,46.544998,2.274230,+2.27 % +1627575407,TEVA,9.990000,9.960000,9.725000,-2.652650,-2.65 % +1627575407,XOM,58.220001,59.000000,59.014801,1.365170,+1.37 % +1627575407,MPC,55.279999,56.110001,56.230000,1.718520,+1.72 % +1627577619,FDX,281.829987,281.829987,282.880005,0.372565,+0.37 % +1627577619,C,68.099998,68.709999,69.410004,1.923640,+1.92 % +1627577619,AIG,46.950001,47.570000,47.880001,1.980830,+1.98 % +1627577619,BAC,38.130001,38.549999,38.860001,1.914500,+1.91 % +1627577619,BK,50.349998,50.910000,51.615002,2.512410,+2.51 % +1627577619,PBF,9.470000,9.800000,9.595000,1.319960,+1.32 % +1627577619,PBFX,13.120000,13.310000,13.670000,4.192070,+4.19 % +1627577619,SYF,47.209999,47.959999,48.220001,2.139380,+2.14 % +1627577619,WFC,45.509998,45.889999,46.575001,2.340150,+2.34 % +1627577619,TEVA,9.990000,9.960000,9.695000,-2.952950,-2.95 % +1627577619,XOM,58.220001,59.000000,59.025002,1.382690,+1.38 % +1627577619,MPC,55.279999,56.110001,56.270000,1.790880,+1.79 % +1627577681,FDX,281.829987,281.829987,282.859985,0.365469,+0.37 % +1627577681,C,68.099998,68.709999,69.430000,1.953010,+1.95 % +1627577681,AIG,46.950001,47.570000,47.904999,2.034080,+2.03 % +1627577681,BAC,38.130001,38.549999,38.875000,1.953840,+1.95 % +1627577681,BK,50.349998,50.910000,51.625000,2.532270,+2.53 % +1627577681,PBF,9.470000,9.800000,9.585000,1.214360,+1.21 % +1627577681,PBFX,13.120000,13.310000,13.669300,4.186740,+4.19 % +1627577681,SYF,47.209999,47.959999,48.244999,2.192330,+2.19 % +1627577681,WFC,45.509998,45.889999,46.573299,2.336410,+2.34 % +1627577681,TEVA,9.990000,9.960000,9.705000,-2.852850,-2.85 % +1627577681,XOM,58.220001,59.000000,59.029999,1.391270,+1.39 % +1627577681,MPC,55.279999,56.110001,56.275002,1.799930,+1.80 % +1627577745,FDX,281.829987,281.829987,282.850006,0.361920,+0.36 % +1627577745,C,68.099998,68.709999,69.445000,1.975040,+1.98 % +1627577745,AIG,46.950001,47.570000,47.910000,2.044730,+2.04 % +1627577745,BAC,38.130001,38.549999,38.889999,1.993180,+1.99 % +1627577745,BK,50.349998,50.910000,51.630001,2.542200,+2.54 % +1627577745,PBF,9.470000,9.800000,9.580000,1.161560,+1.16 % +1627577745,PBFX,13.120000,13.310000,13.669300,4.186740,+4.19 % +1627577745,SYF,47.209999,47.959999,48.230000,2.160560,+2.16 % +1627577745,WFC,45.509998,45.889999,46.580002,2.351130,+2.35 % +1627577745,TEVA,9.990000,9.960000,9.700000,-2.902900,-2.90 % +1627577745,XOM,58.220001,59.000000,59.025002,1.382690,+1.38 % +1627577745,MPC,55.279999,56.110001,56.299999,1.845150,+1.85 % +1627577808,FDX,281.829987,281.829987,282.929993,0.390306,+0.39 % +1627577808,C,68.099998,68.709999,69.476601,2.021440,+2.02 % +1627577808,AIG,46.950001,47.570000,47.919998,2.066030,+2.07 % +1627577808,BAC,38.130001,38.549999,38.910000,2.045630,+2.05 % +1627577808,BK,50.349998,50.910000,51.630001,2.542200,+2.54 % +1627577808,PBF,9.470000,9.800000,9.630000,1.689550,+1.69 % +1627577808,PBFX,13.120000,13.310000,13.669300,4.186740,+4.19 % +1627577808,SYF,47.209999,47.959999,48.240002,2.181740,+2.18 % +1627577808,WFC,45.509998,45.889999,46.599998,2.395080,+2.40 % +1627577808,TEVA,9.990000,9.960000,9.700000,-2.902900,-2.90 % +1627577808,XOM,58.220001,59.000000,59.029999,1.391270,+1.39 % +1627577808,MPC,55.279999,56.110001,56.290001,1.827060,+1.83 % +1627577872,FDX,281.829987,281.829987,282.945007,0.395629,+0.40 % +1627577872,C,68.099998,68.709999,69.455002,1.989720,+1.99 % +1627577872,AIG,46.950001,47.570000,47.910000,2.044730,+2.04 % +1627577872,BAC,38.130001,38.549999,38.895000,2.006290,+2.01 % +1627577872,BK,50.349998,50.910000,51.605000,2.492550,+2.49 % +1627577872,PBF,9.470000,9.800000,9.650000,1.900740,+1.90 % +1627577872,PBFX,13.120000,13.310000,13.669300,4.186740,+4.19 % +1627577872,SYF,47.209999,47.959999,48.240002,2.181740,+2.18 % +1627577872,WFC,45.509998,45.889999,46.575001,2.340150,+2.34 % +1627577872,TEVA,9.990000,9.960000,9.700000,-2.902900,-2.90 % +1627577872,XOM,58.220001,59.000000,59.029999,1.391270,+1.39 % +1627577872,MPC,55.279999,56.110001,56.299999,1.845150,+1.85 % +1627577934,FDX,281.829987,281.829987,282.945007,0.395629,+0.40 % +1627577934,C,68.099998,68.709999,69.459999,1.997060,+2.00 % +1627577934,AIG,46.950001,47.570000,47.875000,1.970180,+1.97 % +1627577934,BAC,38.130001,38.549999,38.895000,2.006290,+2.01 % +1627577934,BK,50.349998,50.910000,51.552502,2.388280,+2.39 % +1627577934,PBF,9.470000,9.800000,9.650000,1.900740,+1.90 % +1627577934,PBFX,13.120000,13.310000,13.660000,4.115850,+4.12 % +1627577934,SYF,47.209999,47.959999,48.235001,2.171150,+2.17 % +1627577934,WFC,45.509998,45.889999,46.584999,2.362120,+2.36 % +1627577934,TEVA,9.990000,9.960000,9.700000,-2.902900,-2.90 % +1627577934,XOM,58.220001,59.000000,59.014999,1.365510,+1.37 % +1627577934,MPC,55.279999,56.110001,56.285000,1.818020,+1.82 % +1627577997,FDX,281.829987,281.829987,282.980011,0.408047,+0.41 % +1627577997,C,68.099998,68.709999,69.489998,2.041120,+2.04 % +1627577997,AIG,46.950001,47.570000,47.869999,1.959530,+1.96 % +1627577997,BAC,38.130001,38.549999,38.924999,2.084970,+2.08 % +1627577997,BK,50.349998,50.910000,51.575001,2.432970,+2.43 % +1627577997,PBF,9.470000,9.800000,9.665000,2.059130,+2.06 % +1627577997,PBFX,13.120000,13.310000,13.650000,4.039630,+4.04 % +1627577997,SYF,47.209999,47.959999,48.264999,2.234700,+2.23 % +1627577997,WFC,45.509998,45.889999,46.610001,2.417050,+2.42 % +1627577997,TEVA,9.990000,9.960000,9.700000,-2.902900,-2.90 % +1627577997,XOM,58.220001,59.000000,59.044998,1.417040,+1.42 % +1627577997,MPC,55.279999,56.110001,56.314999,1.872290,+1.87 % +1627578061,FDX,281.829987,281.829987,282.987000,0.410567,+0.41 % +1627578061,C,68.099998,68.709999,69.489998,2.041120,+2.04 % +1627578061,AIG,46.950001,47.570000,47.860001,1.938230,+1.94 % +1627578061,BAC,38.130001,38.549999,38.924999,2.084970,+2.08 % +1627578061,BK,50.349998,50.910000,51.564999,2.413110,+2.41 % +1627578061,PBF,9.470000,9.800000,9.665000,2.059130,+2.06 % +1627578061,PBFX,13.120000,13.310000,13.600000,3.658540,+3.66 % +1627578061,SYF,47.209999,47.959999,48.224998,2.149970,+2.15 % +1627578061,WFC,45.509998,45.889999,46.610001,2.417050,+2.42 % +1627578061,TEVA,9.990000,9.960000,9.705000,-2.852850,-2.85 % +1627578061,XOM,58.220001,59.000000,59.044300,1.415840,+1.42 % +1627578061,MPC,55.279999,56.110001,56.349998,1.935600,+1.94 % +1627578123,FDX,281.829987,281.829987,282.929993,0.390306,+0.39 % +1627578123,C,68.099998,68.709999,69.458099,1.994270,+1.99 % +1627578123,AIG,46.950001,47.570000,47.855000,1.927580,+1.93 % +1627578123,BAC,38.130001,38.549999,38.919998,2.071860,+2.07 % +1627578123,BK,50.349998,50.910000,51.584999,2.452830,+2.45 % +1627578123,PBF,9.470000,9.800000,9.670000,2.111930,+2.11 % +1627578123,PBFX,13.120000,13.310000,13.600000,3.658540,+3.66 % +1627578123,SYF,47.209999,47.959999,48.220001,2.139380,+2.14 % +1627578123,WFC,45.509998,45.889999,46.584999,2.362120,+2.36 % +1627578123,TEVA,9.990000,9.960000,9.700000,-2.902900,-2.90 % +1627578123,XOM,58.220001,59.000000,59.090000,1.494330,+1.49 % +1627578123,MPC,55.279999,56.110001,56.375000,1.980820,+1.98 % \ No newline at end of file diff --git a/row.cpp b/row.cpp index 9e77b33..66001e5 100644 --- a/row.cpp +++ b/row.cpp @@ -77,13 +77,17 @@ namespace usql { } } - void Row::print() { + void Row::print(const std::vector & col_char_sizes) { + std::string out{"| "}; + for (int ci = 0; ci < m_columns.size(); ci++) { - if (ci > 0) std::cout << ","; - auto v = m_columns[ci]->getStringValue(); - std::cout << v; + auto value = m_columns[ci]->getStringValue(); + + // TODO use string functions + out.append(value + std::string(col_char_sizes[ci] - value.size(), ' ') + " | "); } - std::cout << std::endl; + + std::cout << out << std::endl; } } \ No newline at end of file diff --git a/row.h b/row.h index a94d797..3bd92ae 100644 --- a/row.h +++ b/row.h @@ -86,7 +86,7 @@ namespace usql { return m_columns[i].get(); } - void print(); + void print(const std::vector & col_char_sizes); private: std::vector> m_columns; diff --git a/table.cpp b/table.cpp index fcc4bdd..7466090 100644 --- a/table.cpp +++ b/table.cpp @@ -1,6 +1,7 @@ #include "table.h" #include "csvreader.h" +#include "ml_string.h" namespace usql { @@ -8,7 +9,16 @@ namespace usql { Table::Table(const std::string name, const std::vector columns) { m_name = name; m_col_defs = columns; - m_rows.clear(); + m_rows.reserve(16); +} + +Table::Table(const Table &other) { + m_name = other.m_name; + m_col_defs = other.m_col_defs; + m_rows.reserve(other.m_rows.size()); + for(const Row& orig_row : other.m_rows) { + add_copy_of_row(orig_row); + } } ColDefNode Table::get_column_def(const std::string &col_name) { @@ -96,18 +106,26 @@ int Table::load_csv_string(const std::string &content) { } void Table::print() { - std::cout << "** " << m_name << " **" << std::endl; - for (auto row : m_rows) { - row.print(); - } -} + std::string out{"| "}; + std::string out2{"+-"}; + std::vector col_char_sizes{}; -Table::Table(const Table &other) { - m_name = other.m_name; - m_col_defs = other.m_col_defs; - for(const Row& orig_row : other.m_rows) { - add_copy_of_row(orig_row); + for(auto col_def : m_col_defs) { + int col_size = col_def.type == ColumnType::varchar_type ? col_def.length : 10; + col_char_sizes.push_back(col_size); + + out.append(string_padd(col_def.name, col_size, ' ', true) + " | "); + out2.append(string_padd("-", col_size, '-', true) + "-+ "); } + + // std::cout << "** " << m_name << " **" << std::endl; + std::cout << out << std::endl; + std::cout << out2 << std::endl; + + for(auto row : m_rows) { + row.print(col_char_sizes); + } + std::cout << std::endl; } void Table::add_row(const Row &row) { diff --git a/table.h b/table.h index cb16022..f7ef380 100644 --- a/table.h +++ b/table.h @@ -4,7 +4,6 @@ #include "row.h" #include -#include namespace usql { @@ -17,6 +16,7 @@ namespace usql { ColDefNode get_column_def(int col_index); int columns_count() const { return m_col_defs.size(); }; + int rows_count() const { return m_rows.size(); }; Row create_empty_row(); // TODO this means unnecessary copying void add_row(const Row &row); @@ -33,7 +33,7 @@ namespace usql { std::string m_name; std::vector m_col_defs; - std::list m_rows; + std::vector m_rows; }; } \ No newline at end of file diff --git a/usql.cpp b/usql.cpp index f66c0da..d54e447 100644 --- a/usql.cpp +++ b/usql.cpp @@ -106,7 +106,7 @@ std::unique_ptr USql::execute_save(SaveTableNode &node) { file << csv_string; file.close(); - return create_stmt_result_table(0, "save succeeded", 0); + return create_stmt_result_table(0, "save succeeded", table_def->rows_count()); } std::unique_ptr
USql::execute_drop(DropTableNode &node) { @@ -191,18 +191,20 @@ std::unique_ptr
USql::execute_select(SelectFromTableNode &node) { } // order by - execute_order_by(node, table, result); + execute_order_by(node, table, result.get()); + // offset & limit + execute_offset_limit(node.offset_limit, result.get()); return std::move(result); } -void USql::execute_order_by(SelectFromTableNode &node, Table *table, std::__unique_if
::__unique_single &result) const { +void USql::execute_order_by(SelectFromTableNode &node, Table *table, Table *result) const { if (node.order_by.size() == 0) return; - auto compare_rows = [&node, &table, this](const Row &a, const Row &b) { + auto compare_rows = [&node, &result, this](const Row &a, const Row &b) { for(auto order_by_col_def : node.order_by) { - ColDefNode col_def = table->get_column_def(order_by_col_def.col_index - 1); // TODO validate index + ColDefNode col_def = result->get_column_def(order_by_col_def.col_index - 1); // TODO validate index ColValue *a_val = a.ith_column(col_def.order); ColValue *b_val = b.ith_column(col_def.order); @@ -217,7 +219,16 @@ void USql::execute_order_by(SelectFromTableNode &node, Table *table, std::__uniq return false; }; - result->m_rows.sort(compare_rows); + std::sort(result->m_rows.begin(), result->m_rows.end(), compare_rows); +} + +void USql::execute_offset_limit(OffsetLimitNode &node, Table *result) const { + if (node.offset > 0) + result->m_rows.erase(result->m_rows.begin(), + result->rows_count() > node.offset ? result->m_rows.begin() + node.offset : result->m_rows.end()); + + if (node.limit > 0 && node.limit < result->rows_count()) + result->m_rows.erase(result->m_rows.begin() + node.limit, result->m_rows.end()); } int USql::compare_col_values(const ColDefNode &col_def, ColValue *a_val, ColValue *b_val) const { @@ -247,7 +258,7 @@ std::tuple USql::get_column_definition(Table *table, SelectColN auto node = static_cast(select_col_node->value.get()); if (node->function == "to_string") { - ColDefNode cdef = ColDefNode{new_col_name, ColumnType::varchar_type, col_order, 64, true}; + ColDefNode cdef = ColDefNode{new_col_name, ColumnType::varchar_type, col_order, 32, true}; return std::make_tuple(-1, cdef); } else if (node->function == "to_date") { ColDefNode cdef = ColDefNode{new_col_name, ColumnType::integer_type, col_order, 1, true}; @@ -264,16 +275,14 @@ std::unique_ptr
USql::execute_delete(DeleteFromTableNode &node) { Table *table = find_table(node.table_name); // execute access plan - int affected_rows = 0; - auto it = table->m_rows.begin(); - for (; it != table->m_rows.end();) { - if (eval_where(node.where.get(), table, *it)) { - it = table->m_rows.erase(it); - affected_rows++; - } else { - ++it; - } - } + int affected_rows = table->rows_count(); + + table->m_rows.erase( + std::remove_if(table->m_rows.begin(), table->m_rows.end(), + [&node, table, this](Row &row){return eval_where(node.where.get(), table, row);}), + table->m_rows.end()); + + affected_rows -= table->rows_count(); return create_stmt_result_table(0, "delete succeeded", affected_rows); } @@ -520,7 +529,7 @@ std::unique_ptr USql::eval_arithmetic_operator(ColumnType outType, Ar std::unique_ptr
USql::create_stmt_result_table(long code, const std::string &text, long affected_rows) { std::vector result_tbl_col_defs{}; result_tbl_col_defs.push_back(ColDefNode("code", ColumnType::integer_type, 0, 1, false)); - result_tbl_col_defs.push_back(ColDefNode("desc", ColumnType::varchar_type, 1, 255, false)); + result_tbl_col_defs.push_back(ColDefNode("desc", ColumnType::varchar_type, 1, 48, false)); result_tbl_col_defs.push_back(ColDefNode("affected_rows", ColumnType::integer_type, 0, 1, true)); auto table_def = std::make_unique
("result", result_tbl_col_defs); diff --git a/usql.h b/usql.h index 0c100fd..0178b79 100644 --- a/usql.h +++ b/usql.h @@ -57,8 +57,9 @@ private: int compare_col_values(const ColDefNode &col_def, ColValue *a_val, ColValue *b_val) const; - void - execute_order_by(SelectFromTableNode &node, Table *table, std::__unique_if
::__unique_single &result) const; + void execute_order_by(SelectFromTableNode &node, Table *table, Table *result) const; + + void execute_offset_limit(OffsetLimitNode &node, Table *result) const; }; } // namespace \ No newline at end of file